Carbon Historical Data

CSIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000466
+0.45%
$ 183,030 $ 42,732
Feb 16, 8 PM $ 0.000464
+0.59%
$ 182,207 $ 40,348
Feb 16, 7 PM $ 0.000461
-0.12%
$ 181,147 $ 39,791
Feb 16, 6 PM $ 0.000462
+0.04%
$ 181,361 $ 39,220
Feb 16, 5 PM $ 0.000462
-0.58%
$ 181,288 $ 38,691
Feb 16, 4 PM $ 0.000465
+0.05%
$ 182,344 $ 42,235
Feb 16, 3 PM $ 0.000464
-0.34%
$ 182,258 $ 43,413
Feb 16, 2 PM $ 0.000466
+0.30%
$ 182,873 $ 41,712
Feb 16, 1 PM $ 0.000464
-0.52%
$ 182,327 $ 41,138
Feb 16, 12 PM $ 0.000467
+0.65%
$ 183,280 $ 41,483
Feb 16, 11 AM $ 0.000464
-0.54%
$ 182,013 $ 42,689
Feb 16, 10 AM $ 0.000466
+1.06%
$ 183,081 $ 43,058
Feb 16, 9 AM $ 0.000461
+0.19%
$ 181,153 $ 43,309
Feb 16, 8 AM $ 0.000461
-0.10%
$ 180,802 $ 44,492
Feb 16, 7 AM $ 0.000461
+0.15%
$ 180,982 $ 45,695
Feb 16, 6 AM $ 0.00046
-0.61%
$ 180,706 $ 47,161
Feb 16, 5 AM $ 0.000463
-0.76%
$ 181,822 $ 48,998
Feb 16, 4 AM $ 0.000467
+0.77%
$ 183,211 $ 48,154
Feb 16, 3 AM $ 0.000463
-0.33%
$ 181,811 $ 50,698
Feb 16, 2 AM $ 0.000465
-0.40%
$ 182,408 $ 53,078
Feb 16, 1 AM $ 0.000467
+0.85%
$ 183,140 $ 53,836
Feb 16, 12 AM $ 0.000463
+0.08%
$ 181,601 $ 51,701
Feb 15, 11 PM $ 0.000462
-0.30%
$ 181,386 $ 48,333
Feb 15, 10 PM $ 0.000464
+1.28%
$ 181,998 $ 47,426
Feb 15, 9 PM $ 0.000458
-0.36%
$ 179,700 $ 48,446
Feb 15, 8 PM $ 0.000459
-0.34%
$ 180,348 $ 49,391
Feb 15, 7 PM $ 0.000461
+0.18%
$ 180,966 $ 48,407
Feb 15, 6 PM $ 0.00046
-0.83%
$ 180,714 $ 47,360
Feb 15, 5 PM $ 0.000464
+0.34%
$ 182,157 $ 46,609
Feb 15, 4 PM $ 0.000462
-3.27%
$ 181,535 $ 42,005
Feb 15, 3 PM $ 0.000478
-0.29%
$ 187,676 $ 44,140
Feb 15, 2 PM $ 0.000479
+0.23%
$ 188,461 $ 44,695
Feb 15, 1 PM $ 0.000478
-0.96%
$ 187,792 $ 45,986
Feb 15, 12 PM $ 0.000483
-0.50%
$ 189,607 $ 46,244
Feb 15, 11 AM $ 0.000485
-0.18%
$ 190,551 $ 48,318
Feb 15, 10 AM $ 0.000486
+0.01%
$ 190,898 $ 47,680
Feb 15, 9 AM $ 0.000486
+0.06%
$ 190,878 $ 47,423
Feb 15, 8 AM $ 0.000486
+0.81%
$ 190,837 $ 45,884
Feb 15, 7 AM $ 0.000482
-1.03%
$ 189,240 $ 46,096
Feb 15, 6 AM $ 0.000487
+0.17%
$ 191,550 $ 46,202
Feb 15, 5 AM $ 0.000486
+0.16%
$ 190,881 $ 45,596
Feb 15, 4 AM $ 0.000485
-0.07%
$ 190,569 $ 45,991
Feb 15, 3 AM $ 0.000486
+0.62%
$ 190,699 $ 44,133
Feb 15, 2 AM $ 0.000483
-0.15%
$ 189,529 $ 42,310
Feb 15, 1 AM $ 0.000484
-0.21%
$ 189,819 $ 41,183
Feb 15, 12 AM $ 0.000485
-0.23%
$ 190,474 $ 39,250
Feb 14, 11 PM $ 0.000486
-0.23%
$ 190,658 $ 38,953
Feb 14, 10 PM $ 0.000487
+0.26%
$ 191,101 $ 37,947
Feb 14, 9 PM $ 0.000486
-0.57%
$ 190,608 $ 37,553
Feb 14, 8 PM $ 0.000488
-0.62%
$ 190,792 $ 36,998