Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0000991
-1.22%
$68,750 $2,569
Jun 5, 5 PM $0.0001
+2.35%
$69,602 $2,604
Jun 5, 4 PM $0.000098
-5.65%
$68,005 $2,965
Jun 5, 2 PM $0.000101
-1.64%
$70,170 $3,104
Jun 5, 1 PM $0.000103
-2.82%
$71,340 $3,171
Jun 5, 12 PM $0.000106
-2.58%
$73,410 $3,001
Jun 5, 11 AM $0.000109
+1.28%
$75,355 $2,881
Jun 5, 10 AM $0.000107
+3.43%
$74,399 $2,522
Jun 5, 9 AM $0.000104
+9.02%
$71,929 $2,469
Jun 5, 8 AM $0.0000951
-0.20%
$65,978 $2,571
Jun 5, 7 AM $0.0000953
-20.62%
$66,112 $2,578
Jun 5, 6 AM $0.00012
-0.24%
$83,284 $1,791
Jun 5, 5 AM $0.00012
+2.20%
$83,484 $1,795
Jun 5, 4 AM $0.000118
-1.78%
$81,690 $1,569
Jun 5, 3 AM $0.00012
-0.14%
$83,173 $1,485
Jun 5, 2 AM $0.00012
+3.65%
$83,287 $1,482
Jun 5, 1 AM $0.000116
-0.26%
$80,357 $1,630
Jun 5, 12 AM $0.000116
+0.29%
$80,562 $1,713
Jun 4, 11 PM $0.000116
+0.04%
$80,328 $1,708
Jun 4, 10 PM $0.000116
-0.20%
$80,294 $1,730
Jun 4, 9 PM $0.000116
+1.92%
$80,458 $1,721
Jun 4, 8 PM $0.000114
+13.19%
$78,945 $1,702
Jun 4, 7 PM $0.0001
-1.62%
$69,743 $1,562
Jun 4, 6 PM $0.000102
-1.52%
$70,889 $1,566
Jun 4, 5 PM $0.000104
+3.64%
$71,986 $1,572
Jun 4, 4 PM $0.0001
+0.81%
$69,459 $1,321
Jun 4, 3 PM $0.0000993
+0.06%
$68,903 $914
Jun 4, 2 PM $0.0000992
+5.56%
$68,862 $949
Jun 4, 1 PM $0.000094
-2.29%
$65,233 $764
Jun 4, 12 PM $0.0000962
+0.00%
$66,759 $766
Jun 4, 11 AM $0.0000962
-1.21%
$66,759 $766
Jun 4, 10 AM $0.0000974
-0.27%
$67,579 $766
Jun 4, 9 AM $0.000101
-0.22%
$70,269 $671
Jun 4, 8 AM $0.000101
+0.05%
$70,424 $673
Jun 4, 7 AM $0.000101
-4.05%
$70,391 $673
Jun 4, 6 AM $0.000106
+0.28%
$73,358 $698
Jun 4, 5 AM $0.000105
-1.85%
$73,156 $688
Jun 4, 4 AM $0.000107
+3.67%
$74,533 $742
Jun 4, 3 AM $0.000104
+0.02%
$71,892 $772
Jun 4, 2 AM $0.000104
+5.30%
$71,878 $776
Jun 4, 1 AM $0.0000984
+0.92%
$68,260 $741
Jun 4, 12 AM $0.0000975
+0.48%
$67,640 $577
Jun 3, 11 PM $0.000097
-1.62%
$67,244 $599
Jun 3, 10 PM $0.0000986
-0.59%
$68,353 $606
Jun 3, 9 PM $0.0000992
+0.59%
$68,757 $610
Jun 3, 8 PM $0.0000986
+0.10%
$68,353 $688
Jun 3, 7 PM $0.0000985
-1.89%
$68,284 $886
Jun 3, 6 PM $0.0001
+0.30%
$69,601 $886
Jun 3, 5 PM $0.0001
-0.51%
$69,393 $988
Jun 3, 4 PM $0.000101
-4.34%
$69,752 $1,072