Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.000105
+1.60%
$72,921 $945
Jun 3, 2 PM $0.000104
+0.10%
$71,771 $1,748
Jun 3, 1 PM $0.000103
+3.53%
$71,696 $1,771
Jun 3, 12 PM $0.0000999
-0.18%
$69,253 $1,735
Jun 3, 11 AM $0.0001
+0.48%
$69,380 $1,740
Jun 3, 10 AM $0.0000996
-0.49%
$69,046 $1,771
Jun 3, 9 AM $0.0001
+0.40%
$69,388 $1,775
Jun 3, 8 AM $0.0000997
-1.79%
$69,113 $1,758
Jun 3, 7 AM $0.000102
+0.80%
$70,373 $1,724
Jun 3, 6 AM $0.000101
+1.72%
$69,813 $1,621
Jun 3, 5 AM $0.000099
-1.21%
$68,631 $1,671
Jun 3, 4 AM $0.0001
-3.53%
$69,474 $1,593
Jun 3, 3 AM $0.000104
-0.78%
$72,017 $1,636
Jun 3, 2 AM $0.000105
+1.05%
$72,584 $1,636
Jun 3, 1 AM $0.000104
+3.20%
$71,829 $1,639
Jun 3, 12 AM $0.0001
-0.33%
$69,605 $1,607
Jun 2, 11 PM $0.000101
-1.75%
$69,295 $1,690
Jun 2, 10 PM $0.000103
-2.40%
$70,531 $1,659
Jun 2, 9 PM $0.000105
+2.83%
$72,263 $2,514
Jun 2, 8 PM $0.000105
+4.13%
$72,547 $2,515
Jun 2, 7 PM $0.0000997
+2.56%
$68,546 $2,361
Jun 2, 6 PM $0.0000972
+1.39%
$66,837 $2,426
Jun 2, 5 PM $0.0000958
+1.43%
$65,918 $2,505
Jun 2, 4 PM $0.0000944
-0.49%
$64,962 $2,460
Jun 2, 3 PM $0.0000949
-24.36%
$65,280 $2,500
Jun 2, 2 PM $0.000125
-0.10%
$86,298 $1,506
Jun 2, 1 PM $0.000126
-0.09%
$86,381 $1,666
Jun 2, 12 PM $0.000126
-0.09%
$86,458 $1,843
Jun 2, 11 AM $0.000126
+1.14%
$86,532 $1,850
Jun 2, 10 AM $0.000124
+0.51%
$85,559 $1,818
Jun 2, 9 AM $0.000124
-0.21%
$85,126 $1,825
Jun 2, 8 AM $0.000124
+0.38%
$85,302 $1,825
Jun 2, 7 AM $0.000124
+0.17%
$84,978 $1,850
Jun 2, 6 AM $0.000123
-1.02%
$84,833 $1,709
Jun 2, 5 AM $0.000125
+0.00%
$85,707 $1,694
Jun 2, 4 AM $0.000125
+0.80%
$85,707 $1,808
Jun 2, 3 AM $0.000124
+0.00%
$85,030 $1,809
Jun 2, 2 AM $0.000124
+1.21%
$85,031 $1,811
Jun 2, 1 AM $0.000122
+0.22%
$84,018 $1,814
Jun 2, 12 AM $0.000122
-3.29%
$83,837 $1,918
Jun 1, 11 PM $0.000126
+0.00%
$86,692 $1,948
Jun 1, 10 PM $0.000126
-4.57%
$86,692 $1,948
Jun 1, 9 PM $0.000132
+0.55%
$90,843 $1,047
Jun 1, 8 PM $0.000131
+5.59%
$90,350 $1,027
Jun 1, 7 PM $0.000129
-1.57%
$88,870 $942
Jun 1, 6 PM $0.000131
-0.42%
$90,291 $907
Jun 1, 5 PM $0.000132
-1.00%
$90,672 $853
Jun 1, 4 PM $0.000133
+2.40%
$91,585 $830
Jun 1, 3 PM $0.00013
-2.63%
$89,439 $766
Jun 1, 2 PM $0.000134
+7.71%
$91,860 $732