Carbon Historical Data

CSIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000486
-0.57%
$ 190,608 $ 37,553
Feb 14, 8 PM $ 0.000488
-0.62%
$ 190,792 $ 36,998
Feb 14, 7 PM $ 0.000491
+0.29%
$ 192,910 $ 38,718
Feb 14, 6 PM $ 0.00049
+1.64%
$ 192,344 $ 39,996
Feb 14, 5 PM $ 0.000482
+2.53%
$ 188,553 $ 40,498
Feb 14, 4 PM $ 0.00047
-2.63%
$ 184,569 $ 41,833
Feb 14, 3 PM $ 0.000482
+2.05%
$ 189,304 $ 40,414
Feb 14, 2 PM $ 0.000473
+0.98%
$ 185,264 $ 45,437
Feb 14, 1 PM $ 0.000468
-0.92%
$ 183,699 $ 42,467
Feb 14, 12 PM $ 0.000472
-1.33%
$ 185,405 $ 47,254
Feb 14, 11 AM $ 0.000479
+2.02%
$ 187,899 $ 45,410
Feb 14, 10 AM $ 0.000469
-0.34%
$ 184,185 $ 48,637
Feb 14, 9 AM $ 0.000471
-0.11%
$ 185,009 $ 51,589
Feb 14, 8 AM $ 0.000471
+2.23%
$ 185,013 $ 51,937
Feb 14, 7 AM $ 0.000461
-3.46%
$ 180,975 $ 49,740
Feb 14, 6 AM $ 0.000478
-0.85%
$ 187,462 $ 47,894
Feb 14, 5 AM $ 0.000482
-1.69%
$ 189,069 $ 48,012
Feb 14, 4 AM $ 0.00049
-0.16%
$ 192,320 $ 47,692
Feb 14, 3 AM $ 0.000491
-0.41%
$ 192,625 $ 48,535
Feb 14, 2 AM $ 0.000493
+0.24%
$ 193,424 $ 49,475
Feb 14, 1 AM $ 0.000492
+0.10%
$ 192,967 $ 50,362
Feb 14, 12 AM $ 0.000491
+1.44%
$ 192,777 $ 51,196
Feb 13, 11 PM $ 0.000484
-0.17%
$ 190,035 $ 51,265
Feb 13, 10 PM $ 0.000485
-1.35%
$ 190,362 $ 53,674
Feb 13, 9 PM $ 0.000492
-0.54%
$ 192,956 $ 55,551
Feb 13, 8 PM $ 0.000494
-1.84%
$ 194,012 $ 55,927
Feb 13, 7 PM $ 0.000503
-0.15%
$ 197,648 $ 55,519
Feb 13, 6 PM $ 0.000504
-1.28%
$ 197,936 $ 56,738
Feb 13, 5 PM $ 0.000511
-0.36%
$ 200,505 $ 60,710
Feb 13, 4 PM $ 0.000513
-0.53%
$ 201,231 $ 62,363
Feb 13, 3 PM $ 0.000515
+1.44%
$ 202,305 $ 62,512
Feb 13, 2 PM $ 0.000508
+0.49%
$ 199,438 $ 57,289
Feb 13, 1 PM $ 0.000506
+0.23%
$ 198,460 $ 54,834
Feb 13, 12 PM $ 0.000504
+0.23%
$ 198,000 $ 54,533
Feb 13, 11 AM $ 0.000503
+0.21%
$ 197,554 $ 53,659
Feb 13, 10 AM $ 0.000502
+0.03%
$ 197,132 $ 52,056
Feb 13, 9 AM $ 0.000502
+0.81%
$ 197,066 $ 49,559
Feb 13, 8 AM $ 0.000498
-0.02%
$ 195,483 $ 50,165
Feb 13, 7 AM $ 0.000498
+0.08%
$ 195,586 $ 52,371
Feb 13, 6 AM $ 0.000498
+0.05%
$ 195,378 $ 52,673
Feb 13, 5 AM $ 0.000497
-0.36%
$ 195,282 $ 52,905
Feb 13, 4 AM $ 0.000498
-0.28%
$ 195,688 $ 54,195
Feb 13, 3 AM $ 0.0005
-0.17%
$ 196,237 $ 54,042
Feb 13, 2 AM $ 0.000501
+0.38%
$ 196,618 $ 54,249
Feb 13, 1 AM $ 0.000499
+0.21%
$ 195,814 $ 55,015
Feb 13, 12 AM $ 0.000498
-0.11%
$ 195,395 $ 56,037
Feb 12, 11 PM $ 0.000498
+0.34%
$ 195,609 $ 56,063
Feb 12, 10 PM $ 0.000497
+0.57%
$ 194,951 $ 56,536
Feb 12, 9 PM $ 0.000494
+0.53%
$ 193,841 $ 62,425
Feb 12, 8 PM $ 0.000491
-0.72%
$ 192,826 $ 64,435