Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.000124
-0.14%
$85,282 $680
Jun 1, 12 PM $0.000124
-0.11%
$85,404 $678
Jun 1, 11 AM $0.000124
+0.01%
$85,497 $668
Jun 1, 10 AM $0.000124
-0.34%
$85,484 $694
Jun 1, 9 AM $0.000125
+0.62%
$85,774 $685
Jun 1, 8 AM $0.000124
+0.34%
$85,247 $693
Jun 1, 7 AM $0.000124
+0.01%
$84,960 $668
Jun 1, 6 AM $0.000123
-3.74%
$84,950 $831
Jun 1, 5 AM $0.000128
-1.91%
$88,252 $846
Jun 1, 4 AM $0.000131
+0.24%
$89,971 $819
Jun 1, 3 AM $0.00013
+0.69%
$89,758 $837
Jun 1, 2 AM $0.00013
+2.26%
$89,146 $835
Jun 1, 1 AM $0.000127
-1.86%
$87,173 $827
Jun 1, 12 AM $0.000129
+0.14%
$88,825 $728
May 31, 11 PM $0.000129
+0.00%
$88,669 $755
May 31, 10 PM $0.000129
-0.02%
$88,671 $870
May 31, 9 PM $0.000129
+0.00%
$88,685 $881
May 31, 8 PM $0.000129
+1.02%
$88,685 $881
May 31, 7 PM $0.000128
+0.00%
$87,792 $863
May 31, 6 PM $0.000128
-0.08%
$87,792 $871
May 31, 5 PM $0.000128
+8.27%
$87,863 $804
May 31, 4 PM $0.000118
-6.08%
$81,155 $799
May 31, 3 PM $0.000126
+1.46%
$86,406 $840
May 31, 2 PM $0.000124
+4.52%
$85,162 $814
May 31, 1 PM $0.000118
+0.88%
$81,478 $740
May 31, 12 PM $0.000117
+0.00%
$80,765 $770
May 31, 11 AM $0.000117
+1.33%
$80,765 $773
May 31, 10 AM $0.000116
+0.00%
$79,705 $736
May 31, 9 AM $0.000116
-1.83%
$79,705 $736
May 31, 8 AM $0.000118
-0.66%
$81,193 $730
May 31, 7 AM $0.000119
-1.59%
$81,730 $715
May 31, 6 AM $0.000121
+1.76%
$83,053 $537
May 31, 5 AM $0.000122
+0.00%
$83,782 $498
May 31, 4 AM $0.000122
-0.01%
$83,782 $499
May 31, 3 AM $0.000122
+0.00%
$83,793 $502
May 31, 2 AM $0.000122
+0.90%
$83,793 $502
May 31, 1 AM $0.000121
+0.00%
$83,049 $648
May 31, 12 AM $0.000121
-0.28%
$83,049 $650
May 30, 11 PM $0.000121
+0.17%
$83,258 $635
May 30, 10 PM $0.000121
-3.47%
$83,116 $547
May 30, 9 PM $0.000125
+0.94%
$86,102 $488
May 30, 8 PM $0.000124
+0.00%
$85,302 $491
May 30, 7 PM $0.000125
-3.60%
$86,054 $491
May 30, 6 PM $0.000129
+2.85%
$88,470 $482
May 30, 5 PM $0.000125
+0.85%
$86,020 $469
May 30, 4 PM $0.000124
-1.40%
$85,294 $452
May 30, 3 PM $0.000126
+1.40%
$86,503 $392
May 30, 2 PM $0.000124
-0.75%
$85,312 $416
May 30, 1 PM $0.000125
+5.89%
$85,959 $427
May 30, 12 PM $0.000118
+0.26%
$81,178 $363