Carbon Historical Data

CSIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000494
+0.53%
$ 193,841 $ 62,425
Feb 12, 8 PM $ 0.000491
-0.72%
$ 192,826 $ 64,435
Feb 12, 7 PM $ 0.000495
+0.20%
$ 194,327 $ 64,889
Feb 12, 6 PM $ 0.000494
-2.65%
$ 193,824 $ 62,848
Feb 12, 5 PM $ 0.000507
-1.31%
$ 199,152 $ 59,462
Feb 12, 4 PM $ 0.000514
-1.21%
$ 201,741 $ 57,505
Feb 12, 3 PM $ 0.00052
-0.77%
$ 204,216 $ 56,390
Feb 12, 2 PM $ 0.000524
-0.57%
$ 205,572 $ 56,697
Feb 12, 1 PM $ 0.000527
-0.06%
$ 206,679 $ 56,978
Feb 12, 12 PM $ 0.000528
+0.04%
$ 207,090 $ 55,942
Feb 12, 11 AM $ 0.000527
+0.43%
$ 207,005 $ 55,382
Feb 12, 10 AM $ 0.000525
+0.28%
$ 206,121 $ 55,828
Feb 12, 9 AM $ 0.000524
+0.74%
$ 205,545 $ 57,139
Feb 12, 8 AM $ 0.00052
-0.07%
$ 204,044 $ 57,675
Feb 12, 7 AM $ 0.00052
+0.11%
$ 204,114 $ 58,889
Feb 12, 6 AM $ 0.00052
-0.29%
$ 203,899 $ 60,902
Feb 12, 5 AM $ 0.000521
+0.21%
$ 204,554 $ 61,168
Feb 12, 4 AM $ 0.00052
-0.73%
$ 203,897 $ 60,684
Feb 12, 3 AM $ 0.000524
+0.21%
$ 205,631 $ 60,783
Feb 12, 2 AM $ 0.000523
-0.21%
$ 205,205 $ 60,214
Feb 12, 1 AM $ 0.000524
+0.18%
$ 205,642 $ 61,341
Feb 12, 12 AM $ 0.000523
+0.84%
$ 205,271 $ 65,563
Feb 11, 11 PM $ 0.000519
-0.96%
$ 203,559 $ 68,201
Feb 11, 10 PM $ 0.000524
-0.60%
$ 205,524 $ 66,762
Feb 11, 9 PM $ 0.000527
+0.74%
$ 206,764 $ 60,538
Feb 11, 8 PM $ 0.000523
+0.44%
$ 205,249 $ 60,929
Feb 11, 7 PM $ 0.000521
+0.46%
$ 204,406 $ 60,284
Feb 11, 6 PM $ 0.000518
+0.76%
$ 203,478 $ 61,387
Feb 11, 5 PM $ 0.000514
+0.50%
$ 201,941 $ 61,796
Feb 11, 4 PM $ 0.000512
-0.69%
$ 200,937 $ 61,850
Feb 11, 3 PM $ 0.000515
-0.68%
$ 202,334 $ 62,929
Feb 11, 2 PM $ 0.000519
-0.17%
$ 203,720 $ 62,967
Feb 11, 1 PM $ 0.00052
+0.47%
$ 204,063 $ 64,139
Feb 11, 12 PM $ 0.000517
+0.26%
$ 203,111 $ 63,955
Feb 11, 11 AM $ 0.000516
+0.23%
$ 202,591 $ 63,591
Feb 11, 10 AM $ 0.000515
-0.46%
$ 202,333 $ 67,241
Feb 11, 9 AM $ 0.000518
-0.07%
$ 203,370 $ 70,881
Feb 11, 8 AM $ 0.000518
-0.10%
$ 203,512 $ 72,227
Feb 11, 7 AM $ 0.000519
+0.20%
$ 203,757 $ 69,707
Feb 11, 6 AM $ 0.000518
-1.11%
$ 203,294 $ 73,953
Feb 11, 5 AM $ 0.000524
+0.15%
$ 205,586 $ 73,193
Feb 11, 4 AM $ 0.000523
-1.06%
$ 205,274 $ 72,930
Feb 11, 3 AM $ 0.000529
-0.92%
$ 207,480 $ 72,448
Feb 11, 2 AM $ 0.000533
-0.24%
$ 209,401 $ 73,047
Feb 11, 1 AM $ 0.000535
+0.00%
$ 209,915 $ 72,372
Feb 11, 12 AM $ 0.000535
+0.49%
$ 209,909 $ 70,514
Feb 10, 11 PM $ 0.000532
+0.16%
$ 208,892 $ 68,691
Feb 10, 10 PM $ 0.000531
-0.05%
$ 208,561 $ 69,239
Feb 10, 9 PM $ 0.000532
-0.13%
$ 208,672 $ 67,999
Feb 10, 8 PM $ 0.000532
-0.67%
$ 208,950 $ 66,913