Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000118
+0.84%
$80,910 $438
May 30, 10 AM $0.000117
+0.02%
$80,232 $498
May 30, 9 AM $0.000117
+0.00%
$80,215 $497
May 30, 8 AM $0.000117
+0.00%
$80,215 $506
May 30, 7 AM $0.000117
+0.36%
$80,215 $507
May 30, 6 AM $0.000116
+3.78%
$79,927 $507
May 30, 5 AM $0.000114
+4.93%
$78,691 $473
May 30, 4 AM $0.000109
+0.13%
$74,991 $436
May 30, 3 AM $0.000109
+0.08%
$74,891 $438
May 30, 2 AM $0.000109
+3.19%
$74,832 $432
May 30, 1 AM $0.000105
+0.00%
$72,517 $176
May 30, 12 AM $0.000105
+0.00%
$72,517 $174
May 29, 11 PM $0.000105
+0.00%
$72,516 $174
May 29, 10 PM $0.000105
+0.00%
$72,516 $300
May 29, 9 PM $0.000105
+1.83%
$72,516 $300
May 29, 8 PM $0.000104
+0.00%
$71,210 $313
May 29, 7 PM $0.000104
+0.00%
$71,210 $346
May 29, 6 PM $0.000104
-0.61%
$71,210 $357
May 29, 5 PM $0.000104
+0.61%
$71,647 $369
May 29, 4 PM $0.000104
-0.10%
$71,210 $435
May 29, 3 PM $0.000104
-0.84%
$71,278 $590
May 29, 2 PM $0.000105
+2.31%
$71,875 $606
May 29, 1 PM $0.000102
+0.55%
$70,250 $652
May 29, 12 PM $0.000102
+3.36%
$69,868 $647
May 29, 11 AM $0.0000983
+0.97%
$67,598 $561
May 29, 10 AM $0.0000974
+0.00%
$66,948 $619
May 29, 9 AM $0.0000974
-1.42%
$66,948 $636
May 29, 8 AM $0.0000988
-0.10%
$67,910 $630
May 29, 7 AM $0.0000989
+0.00%
$67,979 $665
May 29, 6 AM $0.0000989
+0.33%
$67,979 $731
May 29, 5 AM $0.0000986
+1.53%
$67,758 $744
May 29, 4 AM $0.0000971
-0.09%
$66,737 $1,141
May 29, 3 AM $0.0000972
-0.23%
$66,794 $1,567
May 29, 2 AM $0.0000974
+0.00%
$66,948 $1,616
May 29, 1 AM $0.0000974
+0.00%
$66,948 $1,665
May 29, 12 AM $0.0000974
+0.00%
$66,948 $1,665
May 28, 11 PM $0.0000974
+0.00%
$66,793 $1,665
May 28, 10 PM $0.0000974
+0.04%
$66,793 $1,668
May 28, 9 PM $0.0000974
-1.24%
$66,766 $1,730
May 28, 8 PM $0.0000986
+1.14%
$67,602 $1,724
May 28, 7 PM $0.0000975
+1.69%
$66,843 $1,707
May 28, 6 PM $0.0000958
+1.63%
$65,729 $1,700
May 28, 5 PM $0.0000943
+1.89%
$64,676 $1,697
May 28, 4 PM $0.000093
+4.95%
$63,765 $1,665
May 28, 3 PM $0.0000886
+4.54%
$60,755 $1,598
May 28, 2 PM $0.0000847
+0.62%
$58,117 $1,546
May 28, 1 PM $0.0000842
-2.52%
$57,758 $1,483
May 28, 12 PM $0.0000864
+0.00%
$59,250 $2,636
May 28, 11 AM $0.0000864
-2.59%
$59,250 $2,716
May 28, 10 AM $0.0000887
+0.45%
$60,824 $2,745