Carbon Historical Data

CSIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000543
-0.10%
$ 213,267 $ 47,639
Feb 8, 7 PM $ 0.000544
+1.47%
$ 213,758 $ 47,069
Feb 8, 6 PM $ 0.000536
+1.35%
$ 210,390 $ 44,954
Feb 8, 5 PM $ 0.000529
-0.71%
$ 207,582 $ 43,879
Feb 8, 4 PM $ 0.000533
-0.24%
$ 210,046 $ 43,331
Feb 8, 3 PM $ 0.000534
-0.27%
$ 209,551 $ 45,510
Feb 8, 2 PM $ 0.000535
+2.49%
$ 210,111 $ 44,145
Feb 8, 1 PM $ 0.000522
+1.07%
$ 205,010 $ 33,336
Feb 8, 12 PM $ 0.000517
+1.00%
$ 202,849 $ 39,206
Feb 8, 11 AM $ 0.000512
+1.02%
$ 200,845 $ 37,175
Feb 8, 10 AM $ 0.000506
+0.65%
$ 198,823 $ 36,134
Feb 8, 9 AM $ 0.000503
+0.73%
$ 197,546 $ 34,987
Feb 8, 8 AM $ 0.0005
+2.27%
$ 196,122 $ 30,574
Feb 8, 7 AM $ 0.000489
+0.88%
$ 191,767 $ 28,007
Feb 8, 6 AM $ 0.000484
-0.21%
$ 190,093 $ 27,921
Feb 8, 5 AM $ 0.000485
-0.23%
$ 190,491 $ 29,411
Feb 8, 4 AM $ 0.000486
+0.35%
$ 190,820 $ 29,922
Feb 8, 3 AM $ 0.000485
-0.01%
$ 190,277 $ 29,839
Feb 8, 2 AM $ 0.000485
-0.28%
$ 190,295 $ 30,432
Feb 8, 1 AM $ 0.000486
+0.32%
$ 190,744 $ 32,198
Feb 8, 12 AM $ 0.000485
-0.05%
$ 190,222 $ 31,266
Feb 7, 11 PM $ 0.000485
-0.07%
$ 190,320 $ 32,223
Feb 7, 10 PM $ 0.000485
-0.01%
$ 190,447 $ 32,570
Feb 7, 9 PM $ 0.000485
+0.00%
$ 190,350 $ 33,870
Feb 7, 8 PM $ 0.000485
+0.05%
$ 190,458 $ 34,054
Feb 7, 7 PM $ 0.000485
-0.18%
$ 190,357 $ 34,447
Feb 7, 6 PM $ 0.000486
+0.35%
$ 190,703 $ 37,109
Feb 7, 5 PM $ 0.000484
+1.14%
$ 189,784 $ 41,148
Feb 7, 4 PM $ 0.000479
-0.34%
$ 187,910 $ 41,399
Feb 7, 3 PM $ 0.00048
+0.62%
$ 188,555 $ 38,560
Feb 7, 2 PM $ 0.000477
-0.37%
$ 187,329 $ 39,938
Feb 7, 1 PM $ 0.000479
+0.04%
$ 188,077 $ 39,918
Feb 7, 12 PM $ 0.000479
+1.55%
$ 187,999 $ 41,340
Feb 7, 11 AM $ 0.000472
+0.06%
$ 185,121 $ 42,819
Feb 7, 10 AM $ 0.000471
-0.86%
$ 185,007 $ 43,427
Feb 7, 9 AM $ 0.000475
-0.18%
$ 186,616 $ 43,442
Feb 7, 8 AM $ 0.000476
+0.35%
$ 186,944 $ 45,616
Feb 7, 7 AM $ 0.000475
-1.15%
$ 186,290 $ 45,858
Feb 7, 6 AM $ 0.00048
-1.43%
$ 188,454 $ 46,484
Feb 7, 5 AM $ 0.000487
-0.93%
$ 191,182 $ 47,206
Feb 7, 4 AM $ 0.000492
+0.45%
$ 192,980 $ 46,468
Feb 7, 3 AM $ 0.000489
-0.26%
$ 192,117 $ 48,684
Feb 7, 2 AM $ 0.000491
+0.28%
$ 192,610 $ 50,072
Feb 7, 1 AM $ 0.000489
+0.33%
$ 192,076 $ 49,171
Feb 7, 12 AM $ 0.000488
-0.61%
$ 191,450 $ 47,909
Feb 6, 11 PM $ 0.000488
-1.04%
$ 191,452 $ 46,190
Feb 6, 10 PM $ 0.000493
+0.73%
$ 193,472 $ 44,835
Feb 6, 9 PM $ 0.000489
-0.27%
$ 192,062 $ 45,710
Feb 6, 8 PM $ 0.000491
+0.19%
$ 192,577 $ 46,912
Feb 6, 7 PM $ 0.00049
+0.56%
$ 192,511 $ 55,367