Carbon Historical Data

CSIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00049
+0.56%
$ 192,511 $ 55,367
Feb 6, 6 PM $ 0.000487
-0.77%
$ 191,143 $ 55,019
Feb 6, 5 PM $ 0.000491
+1.71%
$ 192,630 $ 50,383
Feb 6, 4 PM $ 0.000482
+3.06%
$ 189,106 $ 51,521
Feb 6, 3 PM $ 0.000468
+1.43%
$ 183,766 $ 53,562
Feb 6, 2 PM $ 0.000462
-0.02%
$ 181,176 $ 52,869
Feb 6, 1 PM $ 0.000462
+1.67%
$ 180,928 $ 52,965
Feb 6, 12 PM $ 0.000454
-0.66%
$ 178,232 $ 52,501
Feb 6, 11 AM $ 0.000457
+2.32%
$ 179,408 $ 52,711
Feb 6, 10 AM $ 0.000447
-0.33%
$ 175,342 $ 52,072
Feb 6, 9 AM $ 0.000448
+0.93%
$ 175,920 $ 52,444
Feb 6, 8 AM $ 0.000444
+0.31%
$ 174,101 $ 52,308
Feb 6, 7 AM $ 0.000443
-1.69%
$ 173,828 $ 55,421
Feb 6, 6 AM $ 0.00045
+2.31%
$ 176,822 $ 54,803
Feb 6, 5 AM $ 0.00044
+0.15%
$ 172,831 $ 55,251
Feb 6, 4 AM $ 0.00044
+0.59%
$ 172,543 $ 62,031
Feb 6, 3 AM $ 0.000437
+5.39%
$ 171,833 $ 64,848
Feb 6, 2 AM $ 0.000415
+3.08%
$ 162,764 $ 67,645
Feb 6, 1 AM $ 0.000402
+0.69%
$ 157,901 $ 67,513
Feb 6, 12 AM $ 0.000399
+0.44%
$ 156,823 $ 69,053
Feb 5, 11 PM $ 0.000398
-3.96%
$ 156,132 $ 70,975
Feb 5, 10 PM $ 0.000414
+9.65%
$ 162,577 $ 71,135
Feb 5, 9 PM $ 0.000378
-5.36%
$ 148,263 $ 72,073
Feb 5, 8 PM $ 0.000399
-10.56%
$ 156,659 $ 70,855
Feb 5, 7 PM $ 0.000446
+0.23%
$ 175,149 $ 62,073
Feb 5, 6 PM $ 0.000445
-1.54%
$ 174,748 $ 60,192
Feb 5, 5 PM $ 0.000452
-1.84%
$ 177,486 $ 60,017
Feb 5, 4 PM $ 0.000461
+0.80%
$ 180,808 $ 59,501
Feb 5, 3 PM $ 0.000457
-2.44%
$ 179,370 $ 60,306
Feb 5, 2 PM $ 0.000468
+0.67%
$ 183,864 $ 62,722
Feb 5, 1 PM $ 0.000465
+0.46%
$ 182,634 $ 62,968
Feb 5, 12 PM $ 0.000463
+2.68%
$ 181,795 $ 63,854
Feb 5, 11 AM $ 0.000451
-1.69%
$ 177,051 $ 61,194
Feb 5, 10 AM $ 0.000459
+1.65%
$ 180,097 $ 64,511
Feb 5, 9 AM $ 0.000451
-2.84%
$ 182,614 $ 64,941
Feb 5, 8 AM $ 0.000465
-2.58%
$ 186,447 $ 64,510
Feb 5, 7 AM $ 0.000477
+0.95%
$ 187,182 $ 64,019
Feb 5, 6 AM $ 0.000472
+0.01%
$ 185,426 $ 64,802
Feb 5, 5 AM $ 0.000474
-0.18%
$ 185,966 $ 65,609
Feb 5, 4 AM $ 0.000475
-0.74%
$ 186,306 $ 67,259
Feb 5, 3 AM $ 0.000479
-1.09%
$ 187,935 $ 67,828
Feb 5, 2 AM $ 0.000484
-0.80%
$ 189,999 $ 67,613
Feb 5, 1 AM $ 0.000488
-0.07%
$ 191,525 $ 71,702
Feb 5, 12 AM $ 0.000488
-1.75%
$ 191,655 $ 69,574
Feb 4, 11 PM $ 0.000497
-0.60%
$ 195,075 $ 74,725
Feb 4, 10 PM $ 0.0005
+2.81%
$ 196,257 $ 77,264
Feb 4, 9 PM $ 0.000486
+0.03%
$ 190,886 $ 77,042
Feb 4, 8 PM $ 0.000486
-0.27%
$ 190,976 $ 80,630
Feb 4, 7 PM $ 0.000487
+0.19%
$ 191,344 $ 82,629
Feb 4, 6 PM $ 0.000486
+1.30%
$ 190,972 $ 83,912