Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.0000909
+0.72%
$61,480 $3,197
May 26, 1 AM $0.0000903
-0.67%
$61,042 $3,198
May 26, 12 AM $0.0000909
+0.67%
$61,452 $3,488
May 25, 11 PM $0.0000903
-0.69%
$59,718 $3,490
May 25, 10 PM $0.0000909
+0.70%
$60,134 $3,490
May 25, 9 PM $0.0000903
-0.63%
$59,718 $3,495
May 25, 8 PM $0.0000909
+3.72%
$60,097 $3,499
May 25, 7 PM $0.0000876
+6.41%
$57,933 $3,484
May 25, 6 PM $0.000085
-3.45%
$56,188 $1,024
May 25, 5 PM $0.000088
+4.28%
$58,193 $2,803
May 25, 4 PM $0.0000847
+0.27%
$56,041 $2,755
May 25, 3 PM $0.0000836
+7.97%
$55,258 $2,772
May 25, 2 PM $0.0000774
-0.93%
$51,181 $2,348
May 25, 1 PM $0.0000781
+7.41%
$51,660 $2,379
May 25, 12 PM $0.0000727
-34.66%
$48,096 $2,034
May 25, 11 AM $0.000111
-0.09%
$73,604 $1,262
May 25, 10 AM $0.000111
-0.18%
$73,672 $1,384
May 25, 9 AM $0.000112
-0.03%
$73,804 $1,379
May 25, 8 AM $0.000112
-0.06%
$73,829 $1,410
May 25, 7 AM $0.000112
+0.00%
$73,870 $1,409
May 25, 6 AM $0.000112
+0.00%
$73,870 $1,451
May 25, 5 AM $0.000112
+0.00%
$73,870 $1,467
May 25, 4 AM $0.000112
+0.15%
$73,870 $1,467
May 25, 3 AM $0.000112
-0.15%
$73,763 $1,467
May 25, 2 AM $0.000112
+0.12%
$73,870 $1,462
May 25, 1 AM $0.000112
+3.97%
$73,779 $1,462
May 25, 12 AM $0.000107
+0.00%
$70,960 $1,392
May 24, 11 PM $0.000107
-0.05%
$70,583 $1,392
May 24, 10 PM $0.000107
-0.04%
$70,619 $1,392
May 24, 9 PM $0.000107
-2.37%
$70,645 $1,403
May 24, 8 PM $0.00011
+0.00%
$72,359 $1,415
May 24, 7 PM $0.00011
+0.00%
$72,359 $1,415
May 24, 6 PM $0.00011
+2.08%
$72,359 $1,415
May 24, 5 PM $0.000108
-1.95%
$70,883 $1,406
May 24, 4 PM $0.00011
+1.31%
$72,295 $1,396
May 24, 3 PM $0.000108
-0.04%
$71,359 $1,470
May 24, 2 PM $0.000109
+5.25%
$71,389 $1,533
May 24, 1 PM $0.000103
-16.44%
$67,827 $1,829
May 24, 12 PM $0.000123
-0.42%
$81,174 $1,791
May 24, 11 AM $0.000124
+11.54%
$81,517 $1,064
May 24, 10 AM $0.000111
+0.54%
$73,083 $906
May 24, 9 AM $0.00011
+0.36%
$72,688 $904
May 24, 7 AM $0.00011
-0.54%
$72,425 $874
May 24, 6 AM $0.000111
-2.29%
$72,819 $786
May 24, 5 AM $0.000113
+0.00%
$74,530 $774
May 24, 4 AM $0.000113
-1.55%
$74,530 $774
May 24, 3 AM $0.000115
+0.00%
$75,700 $778
May 24, 2 AM $0.000115
+1.57%
$75,700 $899
May 24, 1 AM $0.000113
+0.00%
$74,530 $1,304
May 24, 12 AM $0.000113
-1.65%
$74,530 $1,705