Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00132
+2.98%
$ 1.33 million $ 2.83 million
Nov 25, 2025 $ 0.0013
-1.78%
$ 1.28 million $ 2.71 million
Nov 24, 2025 $ 0.00133
+3.05%
$ 1.32 million $ 2.13 million
Nov 23, 2025 $ 0.00129
+4.62%
$ 1.29 million $ 1.3 million
Nov 22, 2025 $ 0.00124
+0.68%
$ 1.23 million $ 857,333
Nov 21, 2025 $ 0.00123
-13.40%
$ 1.23 million $ 3.38 million
Nov 20, 2025 $ 0.00142
-3.49%
$ 1.42 million $ 2.27 million
Nov 19, 2025 $ 0.00147
-4.55%
$ 1.34 million $ 2.01 million
Nov 18, 2025 $ 0.00154
-0.77%
$ 1.4 million $ 2.61 million
Nov 17, 2025 $ 0.00155
-2.71%
$ 1.41 million $ 2.46 million
Nov 16, 2025 $ 0.0016
-3.04%
$ 1.45 million $ 1.5 million
Nov 15, 2025 $ 0.00165
-1.17%
$ 1.5 million $ 1.31 million
Nov 14, 2025 $ 0.00167
-5.26%
$ 1.52 million $ 2.85 million
Nov 13, 2025 $ 0.00176
-3.97%
$ 1.6 million $ 2.66 million
Nov 12, 2025 $ 0.00184
-2.43%
$ 1.67 million $ 1.33 million
Nov 11, 2025 $ 0.00189
-4.56%
$ 1.72 million $ 1.49 million
Nov 10, 2025 $ 0.00198
+0.79%
$ 1.8 million $ 1.43 million
Nov 9, 2025 $ 0.00196
+2.99%
$ 1.79 million $ 1.07 million
Nov 8, 2025 $ 0.0019
-4.98%
$ 1.73 million $ 903,595
Nov 7, 2025 $ 0.002
+1.51%
$ 1.82 million $ 1.9 million
Nov 6, 2025 $ 0.00197
-6.26%
$ 1.79 million $ 1.58 million
Nov 5, 2025 $ 0.0021
-5.53%
$ 1.91 million $ 2.17 million
Nov 4, 2025 $ 0.00223
-7.57%
$ 2.02 million $ 2.64 million
Nov 3, 2025 $ 0.00241
-9.76%
$ 2.19 million $ 2.16 million
Nov 2, 2025 $ 0.00267
-6.69%
$ 2.42 million $ 1.01 million
Nov 1, 2025 $ 0.00286
+9.13%
$ 2.6 million $ 826,718
Oct 31, 2025 $ 0.00262
+4.24%
$ 2.38 million $ 2.05 million
Oct 30, 2025 $ 0.00251
-4.10%
$ 2.29 million $ 2.39 million
Oct 29, 2025 $ 0.00261
+22.81%
$ 2.38 million $ 2.64 million
Oct 28, 2025 $ 0.00213
+19.59%
$ 1.93 million $ 1.44 million
Oct 27, 2025 $ 0.00178
-0.80%
$ 1.62 million $ 1.71 million
Oct 26, 2025 $ 0.00179
-0.96%
$ 1.63 million $ 1.12 million
Oct 25, 2025 $ 0.00181
+5.22%
$ 1.65 million $ 762,572
Oct 24, 2025 $ 0.00172
-2.14%
$ 1.57 million $ 1.32 million
Oct 23, 2025 $ 0.00176
+6.48%
$ 1.6 million $ 1.62 million
Oct 22, 2025 $ 0.00163
-6.86%
$ 1.5 million $ 2.38 million
Oct 21, 2025 $ 0.00177
+0.64%
$ 1.59 million $ 2.81 million
Oct 20, 2025 $ 0.00175
+6.89%
$ 1.59 million $ 2.13 million
Oct 19, 2025 $ 0.00167
-5.29%
$ 1.49 million $ 1.63 million
Oct 18, 2025 $ 0.00176
-6.72%
$ 1.61 million $ 1.4 million
Oct 17, 2025 $ 0.00189
-6.88%
$ 1.73 million $ 2.95 million
Oct 16, 2025 $ 0.00205
-13.52%
$ 1.85 million $ 2.7 million
Oct 15, 2025 $ 0.00237
-5.01%
$ 2.15 million $ 2.61 million
Oct 14, 2025 $ 0.00249
-9.76%
$ 2.27 million $ 3.96 million
Oct 13, 2025 $ 0.00276
+91.24%
$ 2.45 million $ 2.83 million
Oct 12, 2025 $ 0.00145
+0.19%
$ 1.31 million $ 2.5 million
Oct 11, 2025 $ 0.00143
+11.74%
$ 1.31 million $ 3.16 million
Oct 10, 2025 $ 0.00128
-24.59%
$ 1.18 million $ 4.31 million
Oct 9, 2025 $ 0.00169
-7.72%
$ 1.54 million $ 2.24 million
Oct 8, 2025 $ 0.00184
-4.44%
$ 1.67 million $ 2.34 million