Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.000311
-1.92%
$151,315 $8,881
Apr 24, 2026 $0.000317
-8.22%
$159,965 $9,042
Apr 23, 2026 $0.000345
-4.28%
$174,316 $11,385
Apr 22, 2026 $0.000361
+4.23%
$183,503 $7,879
Apr 21, 2026 $0.000346
-11.27%
$175,335 $13,098
Apr 20, 2026 $0.00039
+0.86%
$196,844 $10,819
Apr 19, 2026 $0.000387
+3.51%
$195,171 $19,193
Apr 18, 2026 $0.000374
-4.33%
$193,382 $31,714
Apr 17, 2026 $0.000391
+4.29%
$197,090 $14,766
Apr 16, 2026 $0.000374
+0.58%
$187,979 $23,776
Apr 15, 2026 $0.000372
-0.78%
$187,550 $2,861
Apr 14, 2026 $0.000375
+7.09%
$189,023 $7,564
Apr 13, 2026 $0.00035
+7.19%
$175,843 $8,106
Apr 12, 2026 $0.000327
-16.75%
$167,550 $14,322
Apr 11, 2026 $0.000392
+1.78%
$200,528 $18,413
Apr 10, 2026 $0.000392
+4.06%
$200,259 $12,074
Apr 9, 2026 $0.000377
+4.95%
$193,446 $30,890
Apr 8, 2026 $0.000362
-9.86%
$188,388 $71,788
Apr 7, 2026 $0.000402
+6.06%
$208,462 $10,500
Apr 6, 2026 $0.000379
+12.78%
$196,548 $10,300
Apr 5, 2026 $0.000336
-7.04%
$174,070 $9,118
Apr 4, 2026 $0.000361
+3.57%
$187,065 $19,713
Apr 3, 2026 $0.000349
+0.83%
$176,912 $93,740
Apr 2, 2026 $0.000346
-6.87%
$175,462 $44,333
Apr 1, 2026 $0.000372
-6.51%
$186,413 $770,086
Mar 31, 2026 $0.000397
-4.70%
$199,396 $896,185
Mar 30, 2026 $0.000419
+1.15%
$212,736 $1.22 million
Mar 29, 2026 $0.000414
-4.94%
$210,313 $33,937
Mar 28, 2026 $0.000436
+4.80%
$221,301 $361,419
Mar 27, 2026 $0.000416
+6.57%
$211,159 $994,648
Mar 26, 2026 $0.00039
-11.97%
$197,316 $537,501
Mar 25, 2026 $0.000442
+5.28%
$223,450 $469,934
Mar 24, 2026 $0.00042
-1.94%
$210,645 $1.53 million
Mar 23, 2026 $0.000428
+2.53%
$214,807 $58,063
Mar 22, 2026 $0.000418
+9.41%
$210,403 $48,014
Mar 21, 2026 $0.000382
-10.07%
$191,477 $328,818
Mar 20, 2026 $0.00044
-5.60%
$213,046 $13,702
Mar 19, 2026 $0.000466
-10.60%
$234,196 $61,521
Mar 18, 2026 $0.000522
-4.10%
$261,968 $59,860
Mar 17, 2026 $0.000545
+3.49%
$274,300 $50,986
Mar 16, 2026 $0.000526
+3.78%
$265,041 $76,826
Mar 15, 2026 $0.000507
+7.68%
$255,513 $51,185
Mar 14, 2026 $0.000471
+0.92%
$240,033 $56,978
Mar 13, 2026 $0.000467
+3.45%
$236,023 $64,455
Mar 12, 2026 $0.000451
+6.87%
$227,642 $84,057
Mar 11, 2026 $0.000422
+4.03%
$213,721 $62,859
Mar 10, 2026 $0.000406
+3.36%
$205,477 $73,029
Mar 9, 2026 $0.000392
+3.09%
$198,174 $59,395
Mar 8, 2026 $0.000381
-8.67%
$191,755 $39,562
Mar 7, 2026 $0.000417
-12.06%
$209,102 $45,346