Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000901
-3.34%
$ 340,709 $ 1.3 million
Jan 24, 2026 $ 0.000929
+0.35%
$ 351,233 $ 497,338
Jan 23, 2026 $ 0.000926
+2.84%
$ 350,063 $ 1.32 million
Jan 22, 2026 $ 0.000911
+0.83%
$ 342,854 $ 1.33 million
Jan 21, 2026 $ 0.000903
-0.37%
$ 340,716 $ 2.05 million
Jan 20, 2026 $ 0.000907
-5.33%
$ 341,632 $ 1.85 million
Jan 19, 2026 $ 0.000958
-3.89%
$ 359,132 $ 1.52 million
Jan 18, 2026 $ 0.000996
-7.49%
$ 373,411 $ 692,219
Jan 17, 2026 $ 0.00108
+0.12%
$ 403,632 $ 549,233
Jan 16, 2026 $ 0.00107
-0.64%
$ 402,230 $ 1.21 million
Jan 15, 2026 $ 0.00108
-4.69%
$ 399,900 $ 1.9 million
Jan 14, 2026 $ 0.00114
+2.23%
$ 421,439 $ 2.31 million
Jan 13, 2026 $ 0.00111
+6.57%
$ 411,090 $ 2.01 million
Jan 12, 2026 $ 0.00104
+0.93%
$ 384,140 $ 1.64 million
Jan 11, 2026 $ 0.00103
-0.24%
$ 379,948 $ 664,847
Jan 10, 2026 $ 0.00103
-0.54%
$ 380,779 $ 504,497
Jan 9, 2026 $ 0.00104
+0.64%
$ 381,448 $ 1.43 million
Jan 8, 2026 $ 0.00103
+0.55%
$ 424,046 $ 1.73 million
Jan 7, 2026 $ 0.00103
-2.82%
$ 422,100 $ 1.68 million
Jan 6, 2026 $ 0.00106
-5.28%
$ 433,523 $ 1.92 million
Jan 5, 2026 $ 0.00112
+9.64%
$ 458,188 $ 2.01 million
Jan 4, 2026 $ 0.00102
-0.35%
$ 417,927 $ 1.06 million
Jan 3, 2026 $ 0.00102
+0.54%
$ 403,666 $ 872,907
Jan 2, 2026 $ 0.00102
+1.45%
$ 401,496 $ 1.72 million
Jan 1, 2026 $ 0.001
-0.52%
$ 395,754 $ 799,419
Dec 31, 2025 $ 0.001
+5.07%
$ 397,817 $ 1.47 million
Dec 30, 2025 $ 0.000953
+6.97%
$ 377,435 $ 1.51 million
Dec 29, 2025 $ 0.000896
-4.34%
$ 349,182 $ 1.99 million
Dec 28, 2025 $ 0.000945
-2.42%
$ 370,774 $ 660,504
Dec 27, 2025 $ 0.000968
-1.84%
$ 382,970 $ 609,511
Dec 26, 2025 $ 0.001
-1.51%
$ 388,033 $ 1.65 million
Dec 25, 2025 $ 0.00102
-0.89%
$ 401,483 $ 820,439
Dec 24, 2025 $ 0.00103
-5.80%
$ 405,091 $ 1.23 million
Dec 23, 2025 $ 0.00107
-5.61%
$ 429,739 $ 1.68 million
Dec 22, 2025 $ 0.00114
-1.77%
$ 440,413 $ 2.9 million
Dec 21, 2025 $ 0.00115
-3.33%
$ 448,838 $ 1.53 million
Dec 20, 2025 $ 0.00119
-0.38%
$ 463,880 $ 989,705
Dec 19, 2025 $ 0.0012
+3.51%
$ 473,260 $ 2.36 million
Dec 18, 2025 $ 0.00117
+5.98%
$ 459,129 $ 2.29 million
Dec 17, 2025 $ 0.00111
-5.78%
$ 436,112 $ 1.3 million
Dec 16, 2025 $ 0.00118
-0.94%
$ 1.07 million $ 1.45 million
Dec 15, 2025 $ 0.00119
-1.23%
$ 1.08 million $ 1.4 million
Dec 14, 2025 $ 0.00123
+1.29%
$ 1.1 million $ 982,400
Dec 13, 2025 $ 0.00123
-0.70%
$ 1.11 million $ 823,131
Dec 12, 2025 $ 0.00124
-2.14%
$ 1.13 million $ 1.62 million
Dec 11, 2025 $ 0.00127
+0.98%
$ 1.15 million $ 2.05 million
Dec 10, 2025 $ 0.00126
-1.92%
$ 1.14 million $ 1.82 million
Dec 9, 2025 $ 0.00128
-4.81%
$ 1.16 million $ 1.89 million
Dec 8, 2025 $ 0.00134
-3.23%
$ 1.22 million $ 1.62 million
Dec 7, 2025 $ 0.00139
-4.77%
$ 1.26 million $ 1.17 million