Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 6 AM $ 0.000151
+23.99%
$ 107,689 $ 0.1
Jul 22, 5 AM $ 0.000143
-0.39%
$ 102,557 $ 70
Jul 22, 1 AM $ 0.000154
+21.63%
$ 110,216 $ 1
Jul 21, 9 PM $ 0.000115
-5.96%
$ 82,335 $ 6
Jul 21, 8 PM $ 0.000126
-7.62%
$ 89,711 $ 92
Jul 21, 5 PM $ 0.000118
-2.94%
$ 83,993 $ 66
Jul 21, 2 PM $ 0
--%
$ -- $ 104
Jul 21, 1 PM $ 0.000109
-7.81%
$ 78,026 $ 104
Jul 21, 9 AM $ 0.000106
-1.05%
$ 75,519 $ 94
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0.000116
-3.02%
$ 82,575 $ 0
Jul 21, 3 AM $ 0.000125
-1.77%
$ 89,278 $ 66
Jul 20, 9 PM $ 0.000113
+1.21%
$ 80,942 $ 107
Jul 20, 8 PM $ 0.000112
-1.59%
$ 80,186 $ 140
Jul 20, 7 PM $ 0.000115
+7.88%
$ 81,867 $ 217
Jul 20, 6 PM $ 0.000103
-7.04%
$ 73,778 $ 101
Jul 20, 2 PM $ 0.000126
+0.00%
$ 89,984 $ 190
Jul 20, 1 PM $ 0.000128
+2.53%
$ 90,972 $ 190
Jul 20, 8 AM $ 0.000118
+0.00%
$ 83,979 $ 95
Jul 19, 3 AM $ 0.000115
-3.51%
$ 81,795 $ 59
Jul 18, 10 PM $ 0.000108
+0.00%
$ 76,892 $ 18
Jul 18, 9 PM $ 0.000108
+0.31%
$ 77,003 $ 18
Jul 18, 8 PM $ 0.0000978
+0.00%
$ 69,728 $ 37
Jul 18, 6 PM $ 0.0000966
-1.30%
$ 68,834 $ 34
Jul 18, 4 PM $ 0.0000926
+0.05%
$ 65,972 $ 41
Jul 18, 5 AM $ 0.0000955
-0.02%
$ 68,036 $ 165
Jul 18, 4 AM $ 0.000102
+0.56%
$ 72,644 $ 143
Jul 18, 1 AM $ 0.0000936
+0.26%
$ 66,492 $ 70
Jul 17, 11 PM $ 0.0000971
+0.02%
$ 69,026 $ 141
Jul 17, 8 PM $ 0.0000987
+0.00%
$ 70,145 $ 140
Jul 17, 6 PM $ 0.0000968
-1.48%
$ 68,794 $ 140
Jul 17, 5 PM $ 0.0000966
+0.45%
$ 68,671 $ 142
Jul 17, 3 PM $ 0.0000994
-3.90%
$ 70,667 $ 520
Jul 17, 2 PM $ 0.0000937
-4.37%
$ 66,571 $ 440
Jul 17, 12 PM $ 0.0000834
+2.21%
$ 59,284 $ 350
Jul 17, 11 AM $ 0.000103
+0.00%
$ 72,598 $ 30
Jul 16, 5 PM $ 0.000116
+0.75%
$ 82,059 $ 3
Jul 16, 3 PM $ 0.0₁₀403
+0.00%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₁₀121
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅129
-31.43%
$ 904 $ 1
Jul 16, 7 AM $ 0.0000849
+0.00%
$ 59,750 $ 99
Jul 16, 6 AM $ 0.000126
-5.20%
$ 88,650 $ 171
Jul 16, 3 AM $ 0.000129
+0.00%
$ 90,488 $ 152
Jul 15, 9 PM $ 0.000131
-0.07%
$ 92,275 $ 1
Jul 15, 5 PM $ 0.000129
-1.78%
$ 90,801 $ 177
Jul 15, 3 PM $ 0.00013
+2.54%
$ 91,284 $ 190
Jul 15, 2 PM $ 0.000136
+4.53%
$ 95,712 $ 160
Jul 15, 1 PM $ 0.000112
+0.42%
$ 79,093 $ 30