Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000138
+2.35%
$ 99,617 $ 1,896
Jun 18, 5 AM $ 0.000134
-0.42%
$ 97,326 $ 2,049
Jun 18, 4 AM $ 0.000135
-0.56%
$ 97,732 $ 2,096
Jun 18, 3 AM $ 0.000136
+0.04%
$ 98,280 $ 2,103
Jun 18, 2 AM $ 0.000136
+0.00%
$ 98,241 $ 2,103
Jun 18, 1 AM $ 0.000136
-0.83%
$ 98,240 $ 2,104
Jun 18, 12 AM $ 0.000137
+0.03%
$ 99,064 $ 1,906
Jun 17, 11 PM $ 0.000137
+0.00%
$ 98,791 $ 1,906
Jun 17, 10 PM $ 0.000137
-3.72%
$ 98,794 $ 2,064
Jun 17, 9 PM $ 0.000142
+0.01%
$ 102,611 $ 1,974
Jun 17, 8 PM $ 0.000142
+2.07%
$ 102,595 $ 1,984
Jun 17, 7 PM $ 0.000139
-1.03%
$ 100,517 $ 2,275
Jun 17, 6 PM $ 0.000141
-1.14%
$ 101,568 $ 2,525
Jun 17, 5 PM $ 0.000142
-0.18%
$ 102,737 $ 2,526
Jun 17, 4 PM $ 0.000142
-0.88%
$ 102,919 $ 2,561
Jun 17, 3 PM $ 0.000144
+1.32%
$ 103,836 $ 4,001
Jun 17, 2 PM $ 0.000142
-2.11%
$ 102,487 $ 4,481
Jun 17, 1 PM $ 0.000145
-6.86%
$ 104,698 $ 4,515
Jun 17, 12 PM $ 0.000156
-11.21%
$ 112,410 $ 4,112
Jun 17, 11 AM $ 0.000175
+0.23%
$ 126,607 $ 3,631
Jun 17, 10 AM $ 0.000177
-0.18%
$ 128,116 $ 3,630
Jun 17, 9 AM $ 0.000177
-4.75%
$ 127,900 $ 3,505
Jun 17, 8 AM $ 0.000186
+0.78%
$ 134,024 $ 3,173
Jun 17, 7 AM $ 0.000184
-2.81%
$ 132,992 $ 3,211
Jun 17, 6 AM $ 0.000189
+0.33%
$ 136,833 $ 3,251
Jun 17, 5 AM $ 0.000189
-2.01%
$ 136,389 $ 3,509
Jun 17, 4 AM $ 0.000193
+3.11%
$ 139,194 $ 3,509
Jun 17, 3 AM $ 0.000187
+0.00%
$ 134,989 $ 3,557
Jun 17, 2 AM $ 0.000187
+0.25%
$ 134,989 $ 3,557
Jun 17, 1 AM $ 0.000186
-0.07%
$ 134,653 $ 3,400
Jun 17, 12 AM $ 0.000187
+0.13%
$ 134,753 $ 3,468
Jun 16, 11 PM $ 0.000186
-1.90%
$ 133,890 $ 3,468
Jun 16, 10 PM $ 0.00019
+0.00%
$ 136,482 $ 3,371
Jun 16, 9 PM $ 0.00019
+2.56%
$ 136,482 $ 3,381
Jun 16, 8 PM $ 0.000185
+0.00%
$ 133,081 $ 3,390
Jun 16, 7 PM $ 0.000185
-1.79%
$ 133,085 $ 3,415
Jun 16, 6 PM $ 0.000189
+0.31%
$ 135,514 $ 3,701
Jun 16, 5 PM $ 0.000188
+0.62%
$ 135,091 $ 3,758
Jun 16, 4 PM $ 0.000187
+1.00%
$ 134,254 $ 3,939
Jun 16, 3 PM $ 0.000185
+3.40%
$ 132,920 $ 4,017
Jun 16, 2 PM $ 0.000179
-0.30%
$ 128,545 $ 1,776
Jun 16, 1 PM $ 0.000179
+1.38%
$ 128,931 $ 1,797
Jun 16, 12 PM $ 0.000177
-0.06%
$ 127,182 $ 1,874
Jun 16, 11 AM $ 0.000177
+0.16%
$ 127,262 $ 1,893
Jun 16, 10 AM $ 0.000177
-0.52%
$ 127,156 $ 1,900
Jun 16, 9 AM $ 0.000178
+0.12%
$ 127,826 $ 1,954
Jun 16, 8 AM $ 0.000178
+0.44%
$ 127,674 $ 2,261
Jun 16, 7 AM $ 0.000177
-0.53%
$ 127,116 $ 2,348
Jun 16, 6 AM $ 0.000178
+4.75%
$ 127,795 $ 2,402
Jun 16, 5 AM $ 0.00017
+0.04%
$ 121,995 $ 2,197