Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00037
-0.01%
$ 186,187 $ 30,467
Apr 18, 7 PM $ 0.000369
+2.91%
$ 185,826 $ 31,048
Apr 18, 6 PM $ 0.000359
-5.35%
$ 180,579 $ 30,610
Apr 18, 5 PM $ 0.000379
-2.33%
$ 190,792 $ 30,106
Apr 18, 4 PM $ 0.000388
+3.54%
$ 195,335 $ 28,812
Apr 18, 3 PM $ 0.000375
-2.75%
$ 188,658 $ 28,846
Apr 18, 2 PM $ 0.000385
+0.00%
$ 193,986 $ 28,240
Apr 18, 1 PM $ 0.000385
+2.19%
$ 193,988 $ 32,479
Apr 18, 12 PM $ 0.000377
+2.55%
$ 189,837 $ 32,746
Apr 18, 11 AM $ 0.000368
-0.65%
$ 185,112 $ 31,887
Apr 18, 10 AM $ 0.00037
-2.22%
$ 186,331 $ 28,610
Apr 18, 9 AM $ 0.000379
-2.59%
$ 190,562 $ 27,819
Apr 18, 8 AM $ 0.000389
+0.17%
$ 195,638 $ 27,815
Apr 18, 7 AM $ 0.000388
+5.13%
$ 195,304 $ 26,957
Apr 18, 6 AM $ 0.000369
-1.23%
$ 185,779 $ 27,018
Apr 18, 5 AM $ 0.000374
-0.32%
$ 188,089 $ 26,004
Apr 18, 4 AM $ 0.000375
+1.10%
$ 188,692 $ 26,169
Apr 18, 3 AM $ 0.000371
-1.88%
$ 186,645 $ 26,008
Apr 18, 2 AM $ 0.000378
+2.18%
$ 190,226 $ 21,407
Apr 18, 1 AM $ 0.00037
-2.32%
$ 186,165 $ 24,127
Apr 18, 12 AM $ 0.000379
-3.07%
$ 190,583 $ 15,449
Apr 17, 11 PM $ 0.000391
+4.41%
$ 196,315 $ 14,766
Apr 17, 10 PM $ 0.000374
-2.36%
$ 188,015 $ 15,807
Apr 17, 9 PM $ 0.000383
-0.30%
$ 192,561 $ 17,669
Apr 17, 8 PM $ 0.000384
+3.93%
$ 193,144 $ 21,555
Apr 17, 7 PM $ 0.00037
+1.00%
$ 185,840 $ 21,642
Apr 17, 6 PM $ 0.000366
+0.93%
$ 183,993 $ 22,630
Apr 17, 5 PM $ 0.000363
-0.95%
$ 182,290 $ 22,582
Apr 17, 4 PM $ 0.000366
+0.45%
$ 184,048 $ 22,501
Apr 17, 3 PM $ 0.000364
+1.61%
$ 183,223 $ 24,154
Apr 17, 2 PM $ 0.000359
-4.73%
$ 180,313 $ 25,113
Apr 17, 1 PM $ 0.000377
-0.60%
$ 189,264 $ 21,997
Apr 17, 12 PM $ 0.000379
-2.64%
$ 190,398 $ 22,983
Apr 17, 11 AM $ 0.000389
+1.73%
$ 195,570 $ 22,824
Apr 17, 10 AM $ 0.000382
+2.15%
$ 192,236 $ 23,705
Apr 17, 9 AM $ 0.000374
-1.97%
$ 188,191 $ 24,230
Apr 17, 8 AM $ 0.000382
-1.36%
$ 191,970 $ 25,266
Apr 17, 7 AM $ 0.000387
+2.98%
$ 194,621 $ 25,478
Apr 17, 6 AM $ 0.000376
-0.36%
$ 188,990 $ 28,200
Apr 17, 5 AM $ 0.000377
+2.10%
$ 189,665 $ 28,144
Apr 17, 4 AM $ 0.00037
+1.55%
$ 185,767 $ 27,589
Apr 17, 3 AM $ 0.000364
+1.06%
$ 182,925 $ 27,554
Apr 17, 2 AM $ 0.00036
-2.56%
$ 181,011 $ 27,434
Apr 17, 1 AM $ 0.00037
-0.69%
$ 185,775 $ 24,032
Apr 17, 12 AM $ 0.000372
-0.63%
$ 187,056 $ 23,809
Apr 16, 11 PM $ 0.000374
+1.45%
$ 187,979 $ 23,776
Apr 16, 10 PM $ 0.000369
-6.10%
$ 185,297 $ 22,666
Apr 16, 9 PM $ 0.000393
+5.29%
$ 197,336 $ 20,727
Apr 16, 8 PM $ 0.000373
+6.36%
$ 187,415 $ 16,727
Apr 16, 7 PM $ 0.000351
-4.31%
$ 176,215 $ 15,492