Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 PM $0.0000989
+0.08%
$81,507 $2,983
Oct 24, 9 PM $0.0000988
+0.00%
$81,435 $2,597
Oct 24, 6 PM $0.0000985
-2.40%
$81,184 $3,028
Oct 24, 3 PM $0.0001
-0.75%
$82,708 $3,009
Oct 24, 1 PM $0.000101
+1.80%
$83,550 $3,015
Oct 24, 11 AM $0.0000996
+0.02%
$82,089 $2,398
Oct 24, 10 AM $0.0000981
+0.00%
$80,894 $1,930
Oct 24, 9 AM $0.0000983
+0.00%
$81,023 $1,920
Oct 24, 8 AM $0.0000981
+5.47%
$80,844 $1,917
Oct 24, 5 AM $0.0000932
+0.00%
$76,866 $1,440
Oct 24, 4 AM $0.0000933
+0.00%
$76,879 $1,431
Oct 24, 1 AM $0.0000947
+0.00%
$78,061 $961
Oct 24, 12 AM $0.0000945
+0.00%
$77,937 $944
Oct 23, 11 PM $0.0000914
+0.00%
$75,384 $935
Oct 23, 10 PM $0.0000922
+0.00%
$75,989 $931
Oct 23, 8 PM $0.0000926
+0.00%
$76,300 $482
Oct 23, 5 PM $0.0000924
-0.40%
$76,148 $290
Oct 23, 6 AM $0.0000925
+0.00%
$76,220 $4
Oct 22, 4 PM $0.0000915
+0.00%
$75,471 $109
Oct 22, 3 PM $0.0000919
+0.00%
$75,803 $97
Oct 22, 8 AM $0.0000924
+0.00%
$76,156 $1,079
Oct 22, 5 AM $0.0000921
+0.00%
$75,924 $505
Oct 22, 3 AM $0.0000918
+0.00%
$75,678 $1,480
Oct 21, 11 PM $0.0000928
+0.00%
$76,524 $1,935
Oct 21, 10 PM $0.0000928
+0.26%
$76,478 $1,936
Oct 21, 3 PM $0.0000809
-0.20%
$66,697 $2,819
Oct 21, 12 PM $0.0000812
+0.00%
$66,914 $2,773
Oct 21, 10 AM $0.0000869
+0.21%
$71,621 $2,270
Oct 21, 6 AM $0.0000866
+0.00%
$71,388 $3,591
Oct 21, 2 AM $0.0000865
+0.17%
$71,324 $3,107
Oct 20, 8 PM $0.0000865
+0.00%
$71,289 $3,436
Oct 20, 6 PM $0.0000788
-0.58%
$64,993 $3,429
Oct 20, 5 PM $0.0000793
+0.00%
$65,364 $2,590
Oct 20, 9 AM $0.0000788
-0.05%
$64,942 $2,894
Oct 20, 8 AM $0.0000787
+0.00%
$64,890 $2,121
Oct 20, 6 AM $0.0000788
+0.00%
$64,988 $1,733
Oct 19, 11 PM $0.0000787
+0.00%
$64,893 $1,907
Oct 19, 10 PM $0.0000787
+0.00%
$64,900 $1,557
Oct 19, 2 PM $0.0000785
+0.00%
$64,706 $2,217
Oct 19, 1 PM $0.0000783
+0.00%
$-- $1,811
Oct 19, 9 AM $0.0000784
-4.61%
$64,596 $1,816
Oct 19, 8 AM $0.0000821
-0.02%
$67,709 $1,785
Oct 19, 7 AM $0.0000786
+0.01%
$-- $1,756
Oct 19, 1 AM $0.00008
+0.00%
$65,973 $2,134
Oct 18, 11 PM $0.0000802
+4.06%
$66,101 $2,117
Oct 18, 10 PM $0.0000726
-0.01%
$59,847 $2,016
Oct 18, 6 PM $0.0000712
-11.50%
$58,696 $2,739
Oct 18, 5 PM $0.0000802
+0.00%
$66,125 $1,799
Oct 18, 4 PM $0.0000802
+0.00%
$66,112 $1,790
Oct 18, 3 PM $0.0000813
-0.10%
$67,058 $1,790