Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000115
-0.16%
$75,273 $1,705
May 23, 10 PM $0.000115
-0.34%
$75,397 $1,705
May 23, 9 PM $0.000116
+0.70%
$75,652 $1,722
May 23, 8 PM $0.000115
-1.42%
$75,126 $1,714
May 23, 7 PM $0.000117
+1.52%
$76,210 $1,705
May 23, 6 PM $0.000115
+0.00%
$75,069 $1,694
May 23, 5 PM $0.000115
+0.12%
$75,067 $1,699
May 23, 4 PM $0.000115
+0.01%
$74,974 $1,734
May 23, 3 PM $0.000115
-1.98%
$74,963 $1,673
May 23, 2 PM $0.000117
+1.00%
$76,478 $1,451
May 23, 1 PM $0.000116
-5.24%
$75,719 $1,111
May 23, 12 PM $0.000122
+0.00%
$79,909 $951
May 23, 11 AM $0.000122
-0.17%
$79,909 $948
May 23, 10 AM $0.000123
+0.17%
$80,041 $948
May 23, 9 AM $0.000122
-0.81%
$79,909 $976
May 23, 8 AM $0.000123
+0.01%
$80,559 $976
May 23, 7 AM $0.000123
-0.23%
$80,551 $989
May 23, 6 AM $0.000124
+1.63%
$80,733 $1,051
May 23, 5 AM $0.000122
-0.91%
$79,437 $1,624
May 23, 4 AM $0.000123
+0.81%
$80,170 $1,650
May 23, 3 AM $0.000122
+0.00%
$79,527 $1,650
May 23, 2 AM $0.000122
-1.77%
$79,527 $1,650
May 23, 1 AM $0.000124
+6.36%
$80,963 $1,647
May 23, 12 AM $0.000116
+0.00%
$76,119 $967
May 22, 11 PM $0.000116
-1.64%
$75,766 $1,020
May 22, 10 PM $0.000118
-1.94%
$77,032 $1,020
May 22, 9 PM $0.000121
+0.20%
$78,556 $1,033
May 22, 8 PM $0.000121
+0.00%
$78,401 $1,085
May 22, 7 PM $0.000121
-0.32%
$78,401 $1,085
May 22, 6 PM $0.000121
-1.44%
$78,653 $1,042
May 22, 5 PM $0.000123
+1.80%
$79,798 $1,043
May 22, 4 PM $0.000121
+0.00%
$78,387 $1,008
May 22, 3 PM $0.00012
+2.33%
$78,356 $1,013
May 22, 2 PM $0.000118
+0.20%
$76,570 $1,152
May 22, 1 PM $0.000117
+0.09%
$76,416 $1,188
May 22, 12 PM $0.000117
+0.00%
$76,351 $2,191
May 22, 11 AM $0.000117
-0.66%
$76,351 $2,191
May 22, 10 AM $0.000118
-0.27%
$76,855 $2,215
May 22, 9 AM $0.000118
+1.27%
$77,062 $2,224
May 22, 8 AM $0.000117
-0.22%
$76,094 $2,307
May 22, 7 AM $0.000117
+2.74%
$76,262 $2,327
May 22, 6 AM $0.000114
-11.14%
$74,228 $2,285
May 22, 5 AM $0.000128
+0.75%
$83,538 $1,689
May 22, 4 AM $0.000127
+0.00%
$82,920 $1,852
May 22, 3 AM $0.000127
-0.97%
$82,920 $1,867
May 22, 2 AM $0.000129
-0.05%
$83,729 $1,908
May 22, 1 AM $0.000129
+0.49%
$83,775 $1,908
May 22, 12 AM $0.000128
+0.54%
$83,364 $1,908
May 21, 11 PM $0.000127
+0.00%
$82,920 $1,687
May 21, 10 PM $0.000127
+0.00%
$82,920 $1,687