Carbon Historical Data

CSIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000486
+1.30%
$ 190,972 $ 83,912
Feb 4, 5 PM $ 0.00048
-0.40%
$ 187,971 $ 89,691
Feb 4, 4 PM $ 0.000482
-1.06%
$ 189,611 $ 92,126
Feb 4, 3 PM $ 0.000487
-1.81%
$ 190,990 $ 91,543
Feb 4, 2 PM $ 0.000496
+0.34%
$ 194,805 $ 91,415
Feb 4, 1 PM $ 0.000495
-0.67%
$ 194,175 $ 94,251
Feb 4, 12 PM $ 0.000498
+0.88%
$ 195,476 $ 96,843
Feb 4, 11 AM $ 0.000494
-1.12%
$ 193,772 $ 106,387
Feb 4, 10 AM $ 0.000499
+0.30%
$ 195,960 $ 111,586
Feb 4, 9 AM $ 0.000498
-0.32%
$ 195,380 $ 117,640
Feb 4, 8 AM $ 0.000499
-0.02%
$ 196,011 $ 119,339
Feb 4, 7 AM $ 0.000499
-0.71%
$ 196,056 $ 118,689
Feb 4, 6 AM $ 0.000503
+1.30%
$ 197,462 $ 118,992
Feb 4, 5 AM $ 0.000497
-1.32%
$ 196,902 $ 119,706
Feb 4, 4 AM $ 0.000504
+2.17%
$ 197,751 $ 114,475
Feb 4, 3 AM $ 0.000493
-0.20%
$ 193,549 $ 111,892
Feb 4, 2 AM $ 0.000494
-1.06%
$ 193,932 $ 120,681
Feb 4, 1 AM $ 0.000499
+3.04%
$ 196,003 $ 124,915
Feb 4, 12 AM $ 0.000485
-4.82%
$ 190,226 $ 129,103
Feb 3, 11 PM $ 0.000509
-0.35%
$ 199,850 $ 143,194
Feb 3, 10 PM $ 0.000511
-0.90%
$ 200,549 $ 155,919
Feb 3, 9 PM $ 0.000516
+0.35%
$ 202,375 $ 150,289
Feb 3, 8 PM $ 0.000514
+0.33%
$ 201,660 $ 156,271
Feb 3, 7 PM $ 0.000512
+0.64%
$ 201,001 $ 159,008
Feb 3, 6 PM $ 0.000509
-2.70%
$ 199,490 $ 161,786
Feb 3, 5 PM $ 0.000524
+1.84%
$ 205,739 $ 163,805
Feb 3, 4 PM $ 0.000515
-2.01%
$ 202,029 $ 166,257
Feb 3, 3 PM $ 0.000525
+1.61%
$ 206,180 $ 154,837
Feb 3, 2 PM $ 0.000517
+1.30%
$ 202,908 $ 155,353
Feb 3, 1 PM $ 0.00051
-0.74%
$ 200,303 $ 164,707
Feb 3, 12 PM $ 0.000514
-0.36%
$ 201,138 $ 174,157
Feb 3, 11 AM $ 0.000516
+1.61%
$ 202,525 $ 154,990
Feb 3, 10 AM $ 0.000508
-0.18%
$ 199,320 $ 160,713
Feb 3, 9 AM $ 0.000509
-1.70%
$ 199,467 $ 157,094
Feb 3, 8 AM $ 0.000517
+1.52%
$ 203,133 $ 155,369
Feb 3, 7 AM $ 0.00051
-1.08%
$ 200,086 $ 154,444
Feb 3, 6 AM $ 0.000515
+1.22%
$ 202,273 $ 140,736
Feb 3, 5 AM $ 0.000509
+0.35%
$ 200,985 $ 139,702
Feb 3, 4 AM $ 0.000507
-0.74%
$ 198,935 $ 158,187
Feb 3, 3 AM $ 0.000511
-0.03%
$ 200,637 $ 167,292
Feb 3, 2 AM $ 0.000511
+0.31%
$ 200,695 $ 171,685
Feb 3, 1 AM $ 0.00051
-0.43%
$ 200,073 $ 154,159
Feb 3, 12 AM $ 0.000512
+0.39%
$ 200,936 $ 156,011
Feb 2, 11 PM $ 0.00051
-2.63%
$ 201,994 $ 145,161
Feb 2, 10 PM $ 0.000524
+1.04%
$ 204,617 $ 134,705
Feb 2, 9 PM $ 0.000518
+0.57%
$ 203,444 $ 132,364
Feb 2, 8 PM $ 0.000515
-0.33%
$ 202,284 $ 138,060
Feb 2, 7 PM $ 0.000517
+3.36%
$ 202,817 $ 142,165
Feb 2, 6 PM $ 0.0005
-10.06%
$ 196,227 $ 141,577
Feb 2, 5 PM $ 0.000556
-1.12%
$ 218,227 $ 137,923