Carbon Historical Data

CSIX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000556
-1.12%
$ 218,227 $ 137,923
Feb 2, 4 PM $ 0.000562
-1.16%
$ 220,639 $ 135,880
Feb 2, 3 PM $ 0.000569
+0.07%
$ 223,233 $ 142,989
Feb 2, 2 PM $ 0.000568
+1.58%
$ 222,847 $ 156,658
Feb 2, 1 PM $ 0.000559
-5.57%
$ 219,391 $ 172,599
Feb 2, 12 PM $ 0.000592
-0.91%
$ 232,333 $ 168,433
Feb 2, 11 AM $ 0.000597
-0.15%
$ 234,457 $ 171,869
Feb 2, 10 AM $ 0.000598
-0.44%
$ 232,830 $ 177,851
Feb 2, 9 AM $ 0.000601
+0.58%
$ 235,834 $ 187,588
Feb 2, 8 AM $ 0.000597
+0.07%
$ 234,471 $ 195,298
Feb 2, 7 AM $ 0.000597
+0.21%
$ 234,305 $ 203,410
Feb 2, 6 AM $ 0.000596
+0.22%
$ 233,804 $ 216,356
Feb 2, 5 AM $ 0.000594
-0.99%
$ 233,213 $ 224,606
Feb 2, 4 AM $ 0.0006
-0.73%
$ 235,639 $ 228,180
Feb 2, 3 AM $ 0.000605
+0.50%
$ 237,371 $ 233,893
Feb 2, 2 AM $ 0.000602
-0.52%
$ 236,134 $ 257,884
Feb 2, 1 AM $ 0.000605
-0.51%
$ 237,436 $ 279,708
Feb 2, 12 AM $ 0.000608
-0.12%
$ 238,662 $ 299,111
Feb 1, 11 PM $ 0.000609
-0.35%
$ 230,989 $ 325,149
Feb 1, 10 PM $ 0.000611
+0.54%
$ 231,806 $ 347,378
Feb 1, 9 PM $ 0.000608
-1.68%
$ 230,562 $ 354,637
Feb 1, 8 PM $ 0.000618
-2.20%
$ 234,495 $ 377,153
Feb 1, 7 PM $ 0.000632
-0.53%
$ 239,771 $ 383,188
Feb 1, 6 PM $ 0.000635
+0.96%
$ 241,044 $ 391,088
Feb 1, 5 PM $ 0.00063
-2.24%
$ 242,177 $ 407,789
Feb 1, 4 PM $ 0.000643
-0.55%
$ 244,179 $ 486,305
Feb 1, 3 PM $ 0.000645
-0.39%
$ 244,608 $ 559,937
Feb 1, 2 PM $ 0.000644
+0.24%
$ 244,397 $ 563,865
Feb 1, 1 PM $ 0.000642
+0.03%
$ 243,803 $ 606,020
Feb 1, 12 PM $ 0.000642
-1.63%
$ 243,720 $ 604,057
Feb 1, 11 AM $ 0.000653
-1.71%
$ 247,445 $ 614,172
Feb 1, 10 AM $ 0.000658
-1.56%
$ 246,450 $ 615,684
Feb 1, 9 AM $ 0.000669
+0.70%
$ 253,839 $ 615,315
Feb 1, 8 AM $ 0.000664
+0.56%
$ 252,087 $ 616,165
Feb 1, 7 AM $ 0.000661
-1.59%
$ 250,693 $ 627,442
Feb 1, 6 AM $ 0.000671
-0.94%
$ 254,745 $ 626,800
Feb 1, 5 AM $ 0.000655
-1.34%
$ 248,691 $ 549,545
Feb 1, 4 AM $ 0.000664
-1.61%
$ 252,060 $ 636,186
Feb 1, 3 AM $ 0.000675
-0.75%
$ 256,185 $ 636,824
Feb 1, 2 AM $ 0.000674
+1.51%
$ 255,583 $ 630,588
Feb 1, 1 AM $ 0.000663
-3.10%
$ 251,775 $ 616,949
Feb 1, 12 AM $ 0.000675
+0.20%
$ 256,293 $ 609,266
Jan 31, 11 PM $ 0.000674
-1.44%
$ 255,773 $ 606,310
Jan 31, 10 PM $ 0.00068
-0.87%
$ 257,977 $ 592,572
Jan 31, 9 PM $ 0.000685
+21.21%
$ 260,094 $ 572,603
Jan 31, 8 PM $ 0.000565
-7.30%
$ 214,586 $ 578,724
Jan 31, 7 PM $ 0.00061
-4.57%
$ 231,461 $ 601,764
Jan 31, 6 PM $ 0.00064
-2.56%
$ 243,194 $ 635,251
Jan 31, 5 PM $ 0.000657
-8.62%
$ 256,727 $ 656,626
Jan 31, 4 PM $ 0.000709
-2.46%
$ 269,077 $ 620,253