Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.000128
+2.40%
$82,922 $1,745
May 21, 8 PM $0.000125
+0.82%
$80,979 $1,695
May 21, 7 PM $0.000123
+0.00%
$80,318 $1,729
May 21, 6 PM $0.000123
+0.00%
$80,318 $1,729
May 21, 5 PM $0.000123
-1.00%
$80,318 $1,743
May 21, 4 PM $0.000125
+0.31%
$81,129 $1,781
May 21, 3 PM $0.000123
+3.16%
$79,984 $1,835
May 21, 2 PM $0.000119
-1.64%
$77,534 $1,970
May 21, 1 PM $0.000121
+1.99%
$78,828 $2,639
May 21, 12 PM $0.000119
+0.01%
$77,291 $2,161
May 21, 11 AM $0.000119
-1.33%
$77,284 $2,216
May 21, 10 AM $0.00012
+1.21%
$78,328 $2,250
May 21, 9 AM $0.000119
-0.61%
$77,389 $2,229
May 21, 8 AM $0.00012
-4.60%
$77,867 $3,344
May 21, 7 AM $0.000126
+0.08%
$81,621 $3,217
May 21, 6 AM $0.000125
-1.83%
$81,554 $3,213
May 21, 5 AM $0.000128
-0.47%
$83,073 $3,217
May 21, 4 AM $0.000128
+2.29%
$83,462 $3,214
May 21, 3 AM $0.000125
+1.72%
$81,590 $3,098
May 21, 2 AM $0.000123
+0.00%
$80,210 $3,020
May 21, 1 AM $0.000123
+0.66%
$80,198 $3,020
May 21, 12 AM $0.000123
+2.09%
$79,676 $2,993
May 20, 11 PM $0.00012
+0.00%
$77,533 $2,949
May 20, 10 PM $0.000119
-0.01%
$76,993 $2,954
May 20, 9 PM $0.000119
-0.69%
$76,999 $2,988
May 20, 8 PM $0.000122
+0.47%
$78,526 $2,985
May 20, 7 PM $0.000121
-0.14%
$78,392 $2,961
May 20, 6 PM $0.000121
-5.26%
$78,498 $2,967
May 20, 5 PM $0.000126
+0.00%
$81,244 $3,292
May 20, 4 PM $0.000126
+0.12%
$81,244 $3,292
May 20, 3 PM $0.000126
-4.23%
$81,143 $3,353
May 20, 2 PM $0.000131
-0.84%
$84,728 $3,373
May 20, 1 PM $0.000132
+3.14%
$85,466 $3,066
May 20, 12 PM $0.000128
+1.75%
$82,856 $2,136
May 20, 11 AM $0.000126
+0.35%
$81,431 $1,945
May 20, 10 AM $0.000126
+0.00%
$81,151 $1,931
May 20, 9 AM $0.000126
+7.53%
$81,151 $1,927
May 20, 8 AM $0.000117
-1.87%
$75,465 $895
May 20, 7 AM $0.000119
-1.08%
$76,902 $895
May 20, 6 AM $0.00012
-0.19%
$77,740 $1,098
May 20, 5 AM $0.000121
+3.41%
$77,971 $1,390
May 20, 4 AM $0.000117
+0.00%
$75,401 $2,096
May 20, 3 AM $0.000117
-3.31%
$75,401 $2,096
May 20, 2 AM $0.000121
+2.02%
$77,982 $2,233
May 20, 1 AM $0.000118
+0.00%
$76,434 $2,217
May 20, 12 AM $0.000118
-1.09%
$76,434 $2,217
May 19, 11 PM $0.00012
-1.57%
$76,788 $2,215
May 19, 10 PM $0.000122
+0.00%
$78,440 $2,358
May 19, 9 PM $0.000122
+0.58%
$78,440 $2,358
May 19, 8 PM $0.000121
-0.04%
$77,992 $2,408