Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.000122
+0.84%
$78,024 $2,404
May 19, 6 PM $0.000121
-0.29%
$77,370 $2,451
May 19, 5 PM $0.000121
-0.15%
$77,594 $2,451
May 19, 4 PM $0.000121
+8.45%
$77,708 $2,444
May 19, 3 PM $0.000112
-2.44%
$71,654 $1,951
May 19, 2 PM $0.000114
+2.14%
$73,446 $2,142
May 19, 1 PM $0.000112
+0.00%
$71,905 $2,183
May 19, 12 PM $0.000112
+0.36%
$71,905 $2,188
May 19, 11 AM $0.000112
-2.27%
$71,648 $2,183
May 19, 10 AM $0.000114
+0.63%
$73,310 $2,191
May 19, 9 AM $0.000113
-3.96%
$72,849 $2,323
May 19, 8 AM $0.000118
-0.75%
$75,849 $2,310
May 19, 7 AM $0.000119
-0.68%
$76,425 $2,420
May 19, 6 AM $0.00012
-0.12%
$76,949 $2,446
May 19, 5 AM $0.00012
+0.00%
$77,041 $1,774
May 19, 4 AM $0.00012
+2.63%
$77,041 $1,789
May 19, 3 AM $0.000117
-0.20%
$75,067 $1,789
May 19, 2 AM $0.000117
+0.31%
$75,217 $1,144
May 19, 1 AM $0.000117
-1.84%
$74,986 $1,090
May 19, 12 AM $0.000119
+1.86%
$76,392 $1,117
May 18, 11 PM $0.000117
+2.33%
$74,710 $1,210
May 18, 10 PM $0.000114
+5.60%
$73,011 $1,112
May 18, 9 PM $0.000108
-1.03%
$69,136 $1,060
May 18, 8 PM $0.000109
+2.08%
$69,853 $1,217
May 18, 7 PM $0.000107
-2.28%
$68,433 $1,196
May 18, 6 PM $0.000109
+0.00%
$70,032 $1,153
May 18, 5 PM $0.00011
-1.26%
$70,032 $1,616
May 18, 4 PM $0.000111
-2.60%
$70,927 $1,572
May 18, 3 PM $0.000114
+0.25%
$72,817 $1,742
May 18, 2 PM $0.000114
+2.01%
$72,636 $1,703
May 18, 1 PM $0.000111
+3.57%
$71,206 $1,598
May 18, 12 PM $0.000113
+0.00%
$72,029 $1,558
May 18, 11 AM $0.000113
-0.63%
$72,029 $1,558
May 18, 10 AM $0.000114
+0.92%
$73,164 $1,519
May 18, 9 AM $0.000113
+1.99%
$72,494 $1,337
May 18, 8 AM $0.000115
-3.11%
$73,829 $2,181
May 18, 7 AM $0.000119
+6.70%
$76,198 $2,181
May 18, 6 AM $0.000112
+0.04%
$71,413 $2,138
May 18, 5 AM $0.000112
+1.92%
$71,388 $2,108
May 18, 4 AM $0.00011
+0.23%
$70,044 $2,093
May 18, 3 AM $0.000109
-0.01%
$69,884 $2,063
May 18, 2 AM $0.000109
-2.67%
$69,892 $2,063
May 18, 1 AM $0.000112
-3.84%
$71,810 $2,029
May 18, 12 AM $0.000117
+1.47%
$74,678 $2,001
May 17, 11 PM $0.000115
+0.69%
$73,339 $1,896
May 17, 10 PM $0.000114
+0.00%
$72,839 $1,871
May 17, 9 PM $0.00012
+10.48%
$76,745 $27
May 17, 8 PM $0.000109
+0.00%
$69,468 $1,646
May 17, 7 PM $0.000109
+0.00%
$69,468 $1,646
May 17, 6 PM $0.000109
-0.09%
$69,468 $1,646