Carbon Historical Data

CSIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000808
-0.47%
$ 305,263 $ 1.22 million
Jan 29, 3 PM $ 0.000812
+1.07%
$ 301,186 $ 1.15 million
Jan 29, 2 PM $ 0.000803
-2.65%
$ 303,479 $ 998,162
Jan 29, 1 PM $ 0.000825
-0.66%
$ 311,750 $ 1.02 million
Jan 29, 12 PM $ 0.000831
+1.53%
$ 314,172 $ 1.1 million
Jan 29, 11 AM $ 0.000819
-7.78%
$ 309,431 $ 1.14 million
Jan 29, 10 AM $ 0.000888
-1.09%
$ 332,014 $ 1.16 million
Jan 29, 9 AM $ 0.000897
-0.82%
$ 338,179 $ 1.17 million
Jan 29, 8 AM $ 0.000902
-0.23%
$ 337,073 $ 1.18 million
Jan 29, 7 AM $ 0.000904
+1.21%
$ 341,768 $ 1.17 million
Jan 29, 6 AM $ 0.000893
-0.86%
$ 337,693 $ 1.18 million
Jan 29, 5 AM $ 0.000901
+0.99%
$ 339,992 $ 1.2 million
Jan 29, 4 AM $ 0.000888
-1.02%
$ 335,516 $ 1.21 million
Jan 29, 3 AM $ 0.000897
-0.69%
$ 338,974 $ 1.22 million
Jan 29, 2 AM $ 0.000899
-0.06%
$ 339,922 $ 1.2 million
Jan 29, 1 AM $ 0.000899
-0.89%
$ 339,792 $ 1.16 million
Jan 29, 12 AM $ 0.000907
+0.75%
$ 342,855 $ 1.13 million
Jan 28, 11 PM $ 0.0009
-0.10%
$ 340,286 $ 1.12 million
Jan 28, 10 PM $ 0.000901
-0.11%
$ 340,624 $ 1.15 million
Jan 28, 9 PM $ 0.000902
+0.10%
$ 340,682 $ 1.16 million
Jan 28, 8 PM $ 0.000901
+0.99%
$ 340,671 $ 1.18 million
Jan 28, 7 PM $ 0.000893
-2.10%
$ 337,318 $ 1.23 million
Jan 28, 6 PM $ 0.000912
-0.12%
$ 344,540 $ 1.22 million
Jan 28, 5 PM $ 0.000913
+0.96%
$ 344,941 $ 1.25 million
Jan 28, 4 PM $ 0.000904
-0.19%
$ 341,673 $ 1.29 million
Jan 28, 3 PM $ 0.00091
-0.29%
$ 344,062 $ 1.33 million
Jan 28, 2 PM $ 0.000912
-0.09%
$ 342,285 $ 1.3 million
Jan 28, 1 PM $ 0.000913
+0.28%
$ 345,012 $ 1.26 million
Jan 28, 12 PM $ 0.00091
-0.07%
$ 345,102 $ 1.18 million
Jan 28, 11 AM $ 0.000911
+0.19%
$ 344,282 $ 1.15 million
Jan 28, 10 AM $ 0.000909
-0.10%
$ 342,691 $ 1.09 million
Jan 28, 9 AM $ 0.00091
+0.58%
$ 343,980 $ 1.06 million
Jan 28, 8 AM $ 0.000904
-0.32%
$ 342,322 $ 1.05 million
Jan 28, 7 AM $ 0.000903
-0.44%
$ 341,043 $ 1.03 million
Jan 28, 6 AM $ 0.000913
+1.31%
$ 344,880 $ 1.02 million
Jan 28, 5 AM $ 0.000901
+3.30%
$ 340,430 $ 991,920
Jan 28, 4 AM $ 0.000872
-3.36%
$ 329,559 $ 974,497
Jan 28, 3 AM $ 0.000902
-1.91%
$ 341,026 $ 973,284
Jan 28, 2 AM $ 0.00092
-0.27%
$ 347,664 $ 973,679
Jan 28, 1 AM $ 0.000928
+0.83%
$ 350,589 $ 974,538
Jan 28, 12 AM $ 0.00092
+2.90%
$ 347,720 $ 970,622
Jan 27, 11 PM $ 0.000895
+1.18%
$ 338,271 $ 947,297
Jan 27, 10 PM $ 0.000885
-5.38%
$ 334,335 $ 943,045
Jan 27, 9 PM $ 0.000935
-0.19%
$ 352,689 $ 913,969
Jan 27, 8 PM $ 0.000943
+1.06%
$ 356,354 $ 883,157
Jan 27, 7 PM $ 0.000933
+0.15%
$ 352,613 $ 817,898
Jan 27, 6 PM $ 0.000932
+1.73%
$ 352,074 $ 788,827
Jan 27, 5 PM $ 0.000906
-2.45%
$ 342,522 $ 745,821
Jan 27, 4 PM $ 0.000929
-0.04%
$ 351,429 $ 686,278
Jan 27, 3 PM $ 0.00093
+0.74%
$ 351,609 $ 633,181