Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.000109
-0.09%
$69,468 $1,646
May 17, 5 PM $0.000109
+0.09%
$69,531 $1,183
May 17, 4 PM $0.000109
+0.37%
$69,468 $1,179
May 17, 3 PM $0.000109
+0.00%
$69,213 $1,007
May 17, 2 PM $0.000109
+0.00%
$69,213 $1,031
May 17, 1 PM $0.000109
+0.00%
$69,213 $1,055
May 17, 12 PM $0.000109
+0.00%
$69,213 $1,055
May 17, 11 AM $0.000109
-0.11%
$69,213 $1,075
May 17, 10 AM $0.000109
-0.01%
$69,286 $1,109
May 17, 9 AM $0.000109
-0.34%
$69,293 $1,109
May 17, 8 AM $0.000109
+0.18%
$69,531 $334
May 17, 7 AM $0.000109
+0.00%
$69,404 $347
May 17, 6 AM $0.000109
-0.63%
$69,404 $368
May 17, 5 AM $0.00011
+0.00%
$69,847 $368
May 17, 4 AM $0.00011
+0.64%
$69,847 $368
May 17, 3 AM $0.000109
+0.00%
$69,404 $219
May 17, 2 AM $0.000109
+0.00%
$69,404 $219
May 17, 1 AM $0.000109
+0.00%
$69,404 $219
May 17, 12 AM $0.000109
-0.09%
$69,404 $239
May 16, 11 PM $0.000109
-0.09%
$69,425 $238
May 16, 10 PM $0.000109
+0.00%
$69,489 $445
May 16, 9 PM $0.000109
+0.00%
$69,489 $485
May 16, 8 PM $0.000109
+0.00%
$69,489 $485
May 16, 7 PM $0.000109
+0.00%
$69,489 $530
May 16, 6 PM $0.000109
+1.53%
$69,489 $563
May 16, 5 PM $0.000107
-1.51%
$68,442 $596
May 16, 4 PM $0.000109
+1.54%
$69,489 $585
May 16, 3 PM $0.000107
+0.44%
$68,434 $586
May 16, 2 PM $0.000107
-0.29%
$68,136 $615
May 16, 1 PM $0.000107
+0.00%
$68,331 $659
May 16, 12 PM $0.000107
+5.38%
$68,331 $659
May 16, 11 AM $0.000102
-1.33%
$64,840 $642
May 16, 10 AM $0.000103
+0.57%
$65,714 $639
May 16, 9 AM $0.000103
+0.71%
$65,341 $639
May 16, 8 AM $0.000102
-7.56%
$64,878 $587
May 16, 7 AM $0.00011
+1.57%
$70,183 $414
May 16, 6 AM $0.000107
+2.12%
$68,429 $387
May 16, 5 AM $0.000105
-0.71%
$67,005 $343
May 16, 4 AM $0.000106
+0.00%
$67,485 $343
May 16, 3 AM $0.000106
+0.72%
$67,485 $343
May 16, 2 AM $0.000105
+0.00%
$67,005 $340
May 16, 1 AM $0.000105
-3.93%
$67,005 $340
May 16, 12 AM $0.000109
+1.37%
$69,744 $320
May 15, 11 PM $0.000108
+1.24%
$68,743 $338
May 15, 10 PM $0.000107
+4.91%
$67,901 $327
May 15, 9 PM $0.000102
+0.00%
$64,722 $287
May 15, 8 PM $0.000102
-0.09%
$64,722 $287
May 15, 7 PM $0.000102
-0.01%
$64,780 $297
May 15, 6 PM $0.000102
+0.10%
$64,786 $270
May 15, 5 PM $0.000102
+4.07%
$64,722 $202