Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.0000977
-1.20%
$62,190 $197
May 15, 3 PM $0.0000989
+0.01%
$62,945 $191
May 15, 2 PM $0.0000989
-8.27%
$62,936 $153
May 15, 1 PM $0.000108
+7.59%
$68,611 $110
May 15, 12 PM $0.000102
+0.00%
$64,890 $26
May 15, 11 AM $0.000102
+10.47%
$64,889 $13
May 15, 10 AM $0.0000923
+0.00%
$58,740 $171
May 15, 9 AM $0.0000923
+0.00%
$58,740 $171
May 15, 8 AM $0.0000923
-3.62%
$58,740 $171
May 15, 7 AM $0.0000958
+0.84%
$60,948 $173
May 15, 6 AM $0.000095
+2.90%
$60,440 $222
May 15, 5 AM $0.0000923
+0.00%
$58,740 $156
May 15, 4 AM $0.0000923
+0.00%
$58,740 $229
May 15, 3 AM $0.0000923
+0.00%
$58,740 $229
May 15, 2 AM $0.0000923
+0.00%
$58,740 $229
May 15, 1 AM $0.0000923
+0.00%
$58,740 $229
May 14, 11 PM $0.0000948
+2.67%
$60,308 $282
May 14, 10 PM $0.0000923
+0.00%
$58,740 $326
May 14, 9 PM $0.0000923
+0.00%
$58,740 $326
May 14, 8 PM $0.0000923
-4.55%
$58,740 $365
May 14, 6 PM $0.0000974
+0.31%
$61,983 $330
May 14, 5 PM $0.0000967
+3.28%
$61,520 $326
May 14, 4 PM $0.0000936
-1.59%
$59,567 $369
May 14, 3 PM $0.0000951
+0.04%
$60,529 $369
May 14, 2 PM $0.0000951
+4.82%
$60,504 $407
May 14, 1 PM $0.0000907
-2.26%
$57,721 $251
May 14, 12 PM $0.0000928
-2.32%
$59,058 $369
May 14, 11 AM $0.000095
+0.13%
$60,458 $423
May 14, 10 AM $0.0000961
+0.00%
$61,137 $475
May 14, 9 AM $0.0000961
+1.03%
$61,137 $479
May 14, 8 AM $0.0000951
-0.05%
$60,511 $476
May 14, 7 AM $0.0000951
+0.88%
$60,541 $495
May 14, 6 AM $0.0000943
+0.00%
$60,012 $439
May 14, 5 AM $0.0000943
+0.53%
$60,012 $451
May 14, 4 AM $0.0000938
+2.90%
$59,694 $447
May 14, 3 AM $0.0000912
-0.31%
$58,014 $476
May 14, 2 AM $0.0000914
-0.46%
$58,194 $529
May 14, 1 AM $0.0000919
-0.32%
$58,462 $549
May 14, 12 AM $0.0000922
-0.68%
$58,650 $542
May 13, 11 PM $0.0000928
+1.62%
$57,834 $525
May 13, 10 PM $0.0000913
-0.45%
$56,915 $536
May 13, 9 PM $0.0000917
-4.65%
$57,171 $534
May 13, 8 PM $0.0000962
+0.00%
$59,956 $600
May 13, 7 PM $0.0000962
+0.00%
$59,956 $601
May 13, 6 PM $0.0000941
+0.35%
$58,641 $601
May 13, 5 PM $0.0000938
-2.76%
$58,435 $602
May 13, 4 PM $0.0000965
+1.15%
$60,117 $748
May 13, 3 PM $0.0000954
+13.47%
$59,433 $1,031
May 13, 12 PM $0.0000859
+5.92%
$53,558 $1,656
May 13, 11 AM $0.0000811
+0.98%
$50,567 $1,653