Carbon Historical Data

CSIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00093
+0.74%
$ 351,609 $ 633,181
Jan 27, 2 PM $ 0.000923
-0.13%
$ 348,368 $ 708,900
Jan 27, 1 PM $ 0.000926
-0.04%
$ 349,799 $ 799,091
Jan 27, 12 PM $ 0.000926
-1.06%
$ 349,926 $ 825,424
Jan 27, 11 AM $ 0.000936
+0.60%
$ 353,674 $ 833,643
Jan 27, 10 AM $ 0.00093
-0.88%
$ 351,876 $ 837,148
Jan 27, 9 AM $ 0.000938
+0.61%
$ 354,663 $ 844,446
Jan 27, 8 AM $ 0.000933
-0.91%
$ 352,507 $ 867,927
Jan 27, 7 AM $ 0.000941
+0.14%
$ 355,751 $ 904,969
Jan 27, 6 AM $ 0.00094
-0.49%
$ 355,259 $ 946,908
Jan 27, 5 AM $ 0.000945
+0.77%
$ 356,998 $ 1.02 million
Jan 27, 4 AM $ 0.000937
+0.37%
$ 354,272 $ 1.07 million
Jan 27, 3 AM $ 0.000934
-0.41%
$ 352,972 $ 1.14 million
Jan 27, 2 AM $ 0.000938
-0.30%
$ 354,415 $ 1.22 million
Jan 27, 1 AM $ 0.000941
+1.82%
$ 355,480 $ 1.28 million
Jan 27, 12 AM $ 0.000924
-0.62%
$ 349,110 $ 1.35 million
Jan 26, 11 PM $ 0.000929
+0.73%
$ 351,296 $ 1.4 million
Jan 26, 10 PM $ 0.00093
-0.10%
$ 351,579 $ 1.47 million
Jan 26, 9 PM $ 0.000931
-0.55%
$ 349,781 $ 1.53 million
Jan 26, 8 PM $ 0.000936
+0.13%
$ 353,823 $ 1.57 million
Jan 26, 7 PM $ 0.000935
+0.59%
$ 353,373 $ 1.61 million
Jan 26, 6 PM $ 0.000933
+1.17%
$ 352,723 $ 1.7 million
Jan 26, 5 PM $ 0.000923
+0.87%
$ 347,973 $ 1.77 million
Jan 26, 4 PM $ 0.000921
-0.62%
$ 344,959 $ 1.77 million
Jan 26, 3 PM $ 0.000928
-0.22%
$ 350,695 $ 1.84 million
Jan 26, 2 PM $ 0.000932
+0.29%
$ 352,191 $ 1.76 million
Jan 26, 1 PM $ 0.000929
-0.46%
$ 351,141 $ 1.67 million
Jan 26, 12 PM $ 0.000933
+1.47%
$ 352,778 $ 1.65 million
Jan 26, 11 AM $ 0.000927
+0.51%
$ 350,499 $ 1.65 million
Jan 26, 10 AM $ 0.000923
-0.30%
$ 349,807 $ 1.65 million
Jan 26, 9 AM $ 0.000926
-0.20%
$ 349,082 $ 1.67 million
Jan 26, 8 AM $ 0.000926
-0.99%
$ 350,149 $ 1.67 million
Jan 26, 7 AM $ 0.000932
+0.86%
$ 352,230 $ 1.65 million
Jan 26, 6 AM $ 0.000924
+0.91%
$ 349,225 $ 1.62 million
Jan 26, 5 AM $ 0.000915
-0.61%
$ 345,704 $ 1.6 million
Jan 26, 4 AM $ 0.000924
+1.29%
$ 349,246 $ 1.57 million
Jan 26, 3 AM $ 0.000913
-1.24%
$ 345,145 $ 1.52 million
Jan 26, 2 AM $ 0.000926
-1.28%
$ 349,833 $ 1.46 million
Jan 26, 1 AM $ 0.000914
+0.07%
$ 347,360 $ 1.4 million
Jan 26, 12 AM $ 0.000913
+0.65%
$ 345,007 $ 1.34 million
Jan 25, 11 PM $ 0.000901
-0.20%
$ 340,709 $ 1.3 million
Jan 25, 10 PM $ 0.000903
-0.31%
$ 341,386 $ 1.23 million
Jan 25, 9 PM $ 0.000907
+0.23%
$ 342,788 $ 1.18 million
Jan 25, 8 PM $ 0.000906
+1.03%
$ 342,350 $ 1.14 million
Jan 25, 7 PM $ 0.000897
-1.20%
$ 338,870 $ 1.08 million
Jan 25, 6 PM $ 0.000908
-1.72%
$ 343,341 $ 990,384
Jan 25, 5 PM $ 0.000923
-0.29%
$ 349,024 $ 907,934
Jan 25, 4 PM $ 0.000925
-0.41%
$ 349,703 $ 894,782
Jan 25, 3 PM $ 0.00093
+0.29%
$ 350,792 $ 842,941
Jan 25, 2 PM $ 0.000928
-0.68%
$ 350,806 $ 838,675