Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.0000789
-3.70%
$49,149 $1,651
May 13, 9 AM $0.0000811
+1.45%
$50,568 $1,642
May 13, 7 AM $0.0000786
+0.00%
$48,991 $1,738
May 13, 4 AM $0.0000777
+0.00%
$48,422 $1,784
May 13, 2 AM $0.0000818
+2.47%
$50,951 $1,862
May 13, 12 AM $0.0000878
+0.00%
$54,725 $4,303
May 12, 11 PM $0.0000878
-4.66%
$54,727 $4,332
May 12, 10 PM $0.0000921
+0.00%
$57,401 $4,565
May 12, 9 PM $0.0000921
+0.00%
$57,401 $4,718
May 12, 8 PM $0.0000921
+3.03%
$57,401 $4,715
May 12, 7 PM $0.0000894
-3.56%
$55,716 $5,014
May 12, 6 PM $0.0000927
-0.41%
$57,771 $5,045
May 12, 5 PM $0.0000812
+0.72%
$50,610 $2,025
May 12, 4 PM $0.0000806
+4.23%
$50,228 $2,159
May 12, 3 PM $0.0000828
-28.80%
$51,606 $4,811
May 12, 2 PM $0.000116
+3.61%
$72,484 $1,257
May 12, 11 AM $0.000108
-6.09%
$67,464 $530
May 12, 5 AM $0.000109
+0.99%
$68,099 $837
May 12, 4 AM $0.000108
+4.96%
$67,366 $1,064
May 12, 3 AM $0.000102
+0.00%
$63,841 $900
May 12, 12 AM $0.000104
+0.00%
$65,016 $895
May 11, 10 PM $0.000106
-3.62%
$65,966 $987
May 11, 7 PM $0.000104
-12.90%
$64,495 $663
May 11, 6 PM $0.000119
+2.75%
$74,051 $1,426
May 11, 5 PM $0.000116
+0.00%
$72,068 $1,506
May 11, 4 PM $0.000116
+1.22%
$72,068 $1,661
May 11, 3 PM $0.000115
+0.00%
$71,201 $1,695
May 11, 2 PM $0.000108
+0.00%
$66,808 $1,708
May 11, 1 PM $0.000108
+4.30%
$66,877 $1,733
May 11, 12 PM $0.000105
+0.00%
$64,987 $888
May 11, 11 AM $0.000104
-0.23%
$64,427 $897
May 11, 9 AM $0.000105
-0.57%
$65,141 $1,637
May 11, 8 AM $0.000106
-1.19%
$65,517 $1,405
May 11, 7 AM $0.000107
+2.42%
$66,305 $1,448
May 11, 6 AM $0.000104
-2.61%
$64,741 $1,517
May 11, 5 AM $0.000107
+9.46%
$66,475 $1,532
May 11, 4 AM $0.000098
+0.00%
$60,728 $772
May 10, 10 PM $0.0000836
-13.55%
$51,617 $457
May 10, 9 PM $0.0000965
+0.00%
$59,590 $1,012
May 10, 8 PM $0.0000965
-2.80%
$59,590 $1,012
May 10, 6 PM $0.0000899
-1.93%
$55,515 $246
May 10, 5 PM $0.0000914
+0.12%
$56,467 $263
May 10, 4 PM $0.0000912
+0.00%
$56,346 $262
May 10, 3 PM $0.0000917
+0.00%
$56,606 $259
May 10, 2 PM $0.0000913
-10.45%
$56,371 $256
May 10, 1 PM $0.000102
+1.51%
$62,842 $417
May 10, 9 AM $0.000103
+4.84%
$63,802 $359
May 10, 8 AM $0.000106
+5.59%
$65,204 $367
May 10, 7 AM $0.0001
-20.35%
$61,791 $329
May 10, 5 AM $0.000113
+6.29%
$69,931 $712