Carbon Historical Data

CSIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000928
-0.68%
$ 350,806 $ 838,675
Jan 25, 1 PM $ 0.000935
-0.04%
$ 353,216 $ 833,165
Jan 25, 12 PM $ 0.000935
+0.84%
$ 353,362 $ 809,513
Jan 25, 11 AM $ 0.00093
+0.12%
$ 351,422 $ 771,563
Jan 25, 10 AM $ 0.000923
-2.51%
$ 347,803 $ 768,792
Jan 25, 9 AM $ 0.000946
+2.03%
$ 357,637 $ 728,699
Jan 25, 8 AM $ 0.000927
-1.05%
$ 351,559 $ 694,315
Jan 25, 7 AM $ 0.000936
+1.34%
$ 354,212 $ 662,308
Jan 25, 6 AM $ 0.000926
+0.17%
$ 349,872 $ 636,871
Jan 25, 5 AM $ 0.000939
+0.56%
$ 352,800 $ 602,709
Jan 25, 4 AM $ 0.000933
+0.17%
$ 352,761 $ 586,512
Jan 25, 3 AM $ 0.000932
-0.79%
$ 352,163 $ 558,575
Jan 25, 2 AM $ 0.000943
+0.58%
$ 356,231 $ 531,287
Jan 25, 1 AM $ 0.000937
+0.25%
$ 354,186 $ 521,538
Jan 25, 12 AM $ 0.000935
+0.24%
$ 353,310 $ 510,959
Jan 24, 11 PM $ 0.000929
-0.79%
$ 351,233 $ 497,338
Jan 24, 10 PM $ 0.000937
+1.35%
$ 354,012 $ 485,586
Jan 24, 9 PM $ 0.000924
-0.40%
$ 349,288 $ 487,386
Jan 24, 8 PM $ 0.000928
-1.36%
$ 350,685 $ 501,107
Jan 24, 7 PM $ 0.000942
-0.10%
$ 356,145 $ 537,992
Jan 24, 6 PM $ 0.000943
+0.54%
$ 356,510 $ 585,581
Jan 24, 5 PM $ 0.000938
+0.51%
$ 354,597 $ 618,630
Jan 24, 4 PM $ 0.000933
+0.39%
$ 352,487 $ 672,003
Jan 24, 3 PM $ 0.000932
+0.52%
$ 352,097 $ 692,144
Jan 24, 2 PM $ 0.000927
+0.14%
$ 350,260 $ 769,452
Jan 24, 1 PM $ 0.000925
+0.01%
$ 349,757 $ 865,623
Jan 24, 12 PM $ 0.000925
-0.54%
$ 349,707 $ 906,019
Jan 24, 11 AM $ 0.00093
+0.53%
$ 351,592 $ 930,150
Jan 24, 10 AM $ 0.000928
+0.56%
$ 349,736 $ 978,808
Jan 24, 9 AM $ 0.000923
-0.27%
$ 348,785 $ 1.02 million
Jan 24, 8 AM $ 0.000924
-1.31%
$ 349,040 $ 1.08 million
Jan 24, 7 AM $ 0.000936
+0.79%
$ 353,666 $ 1.12 million
Jan 24, 6 AM $ 0.000928
+1.52%
$ 350,882 $ 1.17 million
Jan 24, 5 AM $ 0.000917
-1.22%
$ 346,626 $ 1.19 million
Jan 24, 4 AM $ 0.000928
+1.11%
$ 350,891 $ 1.21 million
Jan 24, 3 AM $ 0.000918
-0.31%
$ 347,040 $ 1.24 million
Jan 24, 2 AM $ 0.000921
-0.90%
$ 348,108 $ 1.25 million
Jan 24, 1 AM $ 0.000929
+0.48%
$ 351,257 $ 1.28 million
Jan 24, 12 AM $ 0.000924
-0.23%
$ 349,213 $ 1.3 million
Jan 23, 11 PM $ 0.000926
+0.30%
$ 350,063 $ 1.32 million
Jan 23, 10 PM $ 0.000923
+0.77%
$ 348,953 $ 1.33 million
Jan 23, 9 PM $ 0.000917
-1.28%
$ 349,438 $ 1.35 million
Jan 23, 8 PM $ 0.000926
+0.80%
$ 350,061 $ 1.35 million
Jan 23, 7 PM $ 0.000924
+0.39%
$ 349,035 $ 1.34 million
Jan 23, 6 PM $ 0.000922
-0.80%
$ 351,206 $ 1.33 million
Jan 23, 5 PM $ 0.00093
+2.31%
$ 351,560 $ 1.34 million
Jan 23, 4 PM $ 0.000907
+0.01%
$ 342,932 $ 1.33 million
Jan 23, 3 PM $ 0.000907
+0.13%
$ 342,887 $ 1.35 million
Jan 23, 2 PM $ 0.000906
-0.36%
$ 342,401 $ 1.36 million
Jan 23, 1 PM $ 0.000909
+0.83%
$ 343,689 $ 1.36 million