Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.000107
-15.57%
$65,794 $347
May 10, 2 AM $0.000126
+0.00%
$77,930 $252
May 9, 8 PM $0.00011
+1.25%
$66,073 $466
May 9, 7 PM $0.000109
+2.41%
$65,373 $478
May 9, 6 PM $0.000106
+4.73%
$63,969 $474
May 9, 4 PM $0.000102
+0.00%
$61,079 $616
May 9, 3 PM $0.000105
-1.78%
$63,233 $1,087
May 9, 2 PM $0.000107
-5.71%
$64,378 $1,309
May 9, 1 PM $0.000114
+0.02%
$68,275 $1,208
May 9, 12 PM $0.000114
+5.77%
$68,258 $1,217
May 9, 11 AM $0.000107
+1.41%
$64,534 $1,345
May 9, 10 AM $0.000106
+0.98%
$63,639 $1,585
May 9, 9 AM $0.000105
+0.00%
$63,020 $1,586
May 9, 8 AM $0.000105
-1.74%
$63,020 $1,618
May 9, 7 AM $0.000107
-1.26%
$64,136 $1,618
May 9, 6 AM $0.000108
+2.98%
$64,957 $1,607
May 9, 5 AM $0.000105
-4.46%
$63,080 $1,698
May 9, 4 AM $0.00011
+2.22%
$66,024 $1,740
May 9, 3 AM $0.000108
+1.02%
$64,591 $1,947
May 9, 2 AM $0.000106
-0.23%
$63,941 $1,933
May 9, 1 AM $0.000107
-1.05%
$64,087 $1,933
May 8, 11 PM $0.000106
+5.06%
$63,428 $1,900
May 8, 10 PM $0.0001
+4.44%
$60,371 $1,827
May 8, 9 PM $0.0000962
+4.48%
$57,807 $644
May 8, 8 PM $0.0000921
-0.38%
$55,330 $1,735
May 8, 7 PM $0.0000925
+1.49%
$55,540 $1,735
May 8, 6 PM $0.0000911
-0.36%
$54,727 $1,869
May 8, 5 PM $0.0000914
+2.27%
$54,923 $2,009
May 8, 4 PM $0.0000894
+4.16%
$53,705 $2,140
May 8, 3 PM $0.0000858
+2.52%
$51,561 $2,043
May 8, 2 PM $0.0000837
+1.44%
$50,295 $2,001
May 8, 1 PM $0.0000769
+0.00%
$46,181 $580
May 8, 12 PM $0.0000769
-2.58%
$46,181 $1,757
May 8, 11 AM $0.0000802
-13.84%
$48,163 $1,885
May 8, 10 AM $0.0000931
-0.11%
$55,902 $1,824
May 8, 9 AM $0.0000932
+1.41%
$55,965 $1,987
May 8, 8 AM $0.0000919
+0.23%
$55,189 $2,840
May 8, 7 AM $0.0000917
-0.27%
$55,062 $2,834
May 8, 6 AM $0.0000919
-1.92%
$55,210 $2,880
May 8, 5 AM $0.0000937
+0.28%
$56,289 $2,800
May 8, 4 AM $0.0000934
-1.85%
$56,133 $2,787
May 8, 3 AM $0.0000952
+0.42%
$57,192 $2,527
May 8, 2 AM $0.0000948
+0.00%
$56,952 $2,526
May 8, 1 AM $0.0000948
+0.00%
$56,952 $2,582
May 8, 12 AM $0.0000948
+0.00%
$56,952 $2,582
May 7, 11 PM $0.0000948
+2.26%
$48,178 $2,738
May 7, 10 PM $0.0000927
-2.21%
$47,115 $2,743
May 7, 9 PM $0.0000948
-2.17%
$48,178 $3,156
May 7, 8 PM $0.0000969
+0.00%
$49,245 $3,198
May 7, 7 PM $0.0000969
+3.08%
$49,245 $3,220