Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.000094
+4.54%
$47,776 $3,248
May 7, 5 PM $0.0000899
-4.07%
$45,700 $3,174
May 7, 4 PM $0.0000921
-6.46%
$46,800 $2,984
May 7, 3 PM $0.0000984
-1.16%
$50,033 $3,753
May 7, 2 PM $0.0000996
+0.00%
$50,617 $3,831
May 7, 1 PM $0.0000996
+1.42%
$50,617 $3,832
May 7, 12 PM $0.0000982
-3.55%
$49,910 $3,884
May 7, 11 AM $0.000102
+0.82%
$51,744 $4,368
May 7, 10 AM $0.000101
-7.19%
$51,325 $4,490
May 7, 9 AM $0.00011
-0.10%
$56,023 $4,054
May 7, 8 AM $0.00011
-3.81%
$56,081 $3,154
May 7, 7 AM $0.000115
+0.03%
$58,300 $1.33 million
May 7, 6 AM $0.000115
+0.00%
$58,284 $1.33 million
May 7, 5 AM $0.000115
-4.24%
$58,548 $1.3 million
May 7, 4 AM $0.00012
+1.80%
$61,138 $1.3 million
May 7, 3 AM $0.000118
-0.15%
$60,060 $1.33 million
May 7, 2 AM $0.000118
-3.39%
$60,152 $1.85 million
May 7, 1 AM $0.000123
+0.00%
$62,265 $2.09 million
May 7, 12 AM $0.000123
+0.01%
$62,265 $2.09 million
May 6, 11 PM $0.000123
+0.00%
$62,258 $2.16 million
May 6, 10 PM $0.000123
-6.21%
$62,258 $2.18 million
May 6, 9 PM $0.00013
+7.77%
$66,120 $2.1 million
May 6, 8 PM $0.000117
+6.05%
$59,663 $2.02 million
May 6, 7 PM $0.000111
+3.42%
$56,258 $7,494
May 6, 6 PM $0.000107
-6.06%
$54,398 $7,492
May 6, 5 PM $0.000114
-4.36%
$57,908 $3.3 million
May 6, 4 PM $0.000119
+3.72%
$60,549 $3.49 million
May 6, 3 PM $0.000115
+1.12%
$58,377 $3.5 million
May 6, 2 PM $0.000114
-0.01%
$57,729 $3.85 million
May 6, 1 PM $0.000114
+0.00%
$57,728 $4.2 million
May 6, 12 PM $0.000114
+2.38%
$57,724 $4.2 million
May 6, 11 AM $0.000111
+3.83%
$56,384 $4.34 million
May 6, 10 AM $0.000107
+0.28%
$54,303 $4.77 million
May 6, 9 AM $0.000107
+0.03%
$54,150 $4.78 million
May 6, 8 AM $0.000107
-3.10%
$54,136 $4.78 million
May 6, 7 AM $0.00011
+1.40%
$55,867 $5.01 million
May 6, 6 AM $0.000108
+0.00%
$55,095 $5.06 million
May 6, 5 AM $0.000108
-0.22%
$55,095 $5.06 million
May 6, 4 AM $0.00011
+0.00%
$55,748 $5.14 million
May 6, 3 AM $0.000109
-6.99%
$55,445 $5.33 million
May 6, 2 AM $0.000117
+23.92%
$59,615 $16,088
May 6, 1 AM $0.0000947
+0.00%
$48,109 $4.79 million
May 6, 12 AM $0.0000947
+1.53%
$48,111 $4.79 million
May 5, 11 PM $0.0000932
+0.00%
$42,528 $4.72 million
May 5, 10 PM $0.0000932
-6.13%
$42,528 $4.72 million
May 5, 9 PM $0.0000993
+3.14%
$45,307 $4.62 million
May 5, 8 PM $0.0000963
+1.82%
$43,929 $14,195
May 5, 7 PM $0.0000946
+3.48%
$43,144 $4.58 million
May 5, 6 PM $0.0000914
-2.26%
$41,693 $4.61 million
May 5, 5 PM $0.0000856
+22.17%
$39,054 $3.71 million