Carbon Historical Data

CSIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000888
-0.63%
$ 335,428 $ 1.95 million
Jan 21, 12 PM $ 0.000894
-1.22%
$ 336,840 $ 1.95 million
Jan 21, 11 AM $ 0.000904
-1.46%
$ 340,595 $ 1.9 million
Jan 21, 10 AM $ 0.000917
-0.21%
$ 345,675 $ 1.89 million
Jan 21, 9 AM $ 0.000919
+0.62%
$ 346,397 $ 1.9 million
Jan 21, 8 AM $ 0.000914
+0.33%
$ 344,274 $ 1.91 million
Jan 21, 7 AM $ 0.000911
-0.21%
$ 342,768 $ 1.92 million
Jan 21, 6 AM $ 0.000912
-0.35%
$ 343,500 $ 1.93 million
Jan 21, 5 AM $ 0.000915
+1.96%
$ 344,702 $ 1.99 million
Jan 21, 4 AM $ 0.000897
+0.12%
$ 338,076 $ 2.04 million
Jan 21, 3 AM $ 0.000896
+0.21%
$ 338,366 $ 2.03 million
Jan 21, 2 AM $ 0.000894
-0.20%
$ 336,971 $ 2 million
Jan 21, 1 AM $ 0.000896
-0.75%
$ 337,658 $ 1.95 million
Jan 21, 12 AM $ 0.000903
-0.41%
$ 339,874 $ 1.91 million
Jan 20, 11 PM $ 0.000907
+1.10%
$ 341,632 $ 1.85 million
Jan 20, 10 PM $ 0.000897
-1.13%
$ 339,005 $ 1.82 million
Jan 20, 9 PM $ 0.000907
-0.23%
$ 341,770 $ 1.78 million
Jan 20, 8 PM $ 0.000909
+0.20%
$ 342,552 $ 1.76 million
Jan 20, 7 PM $ 0.000919
+1.13%
$ 346,462 $ 1.71 million
Jan 20, 6 PM $ 0.00091
+0.11%
$ 342,948 $ 1.67 million
Jan 20, 5 PM $ 0.000909
-1.81%
$ 342,560 $ 1.61 million
Jan 20, 4 PM $ 0.000927
-0.21%
$ 349,163 $ 1.53 million
Jan 20, 3 PM $ 0.000929
+0.31%
$ 349,937 $ 1.48 million
Jan 20, 2 PM $ 0.000927
+1.12%
$ 349,208 $ 1.4 million
Jan 20, 1 PM $ 0.000917
-0.93%
$ 345,703 $ 1.33 million
Jan 20, 12 PM $ 0.000926
+1.53%
$ 348,958 $ 1.3 million
Jan 20, 11 AM $ 0.000912
-0.32%
$ 343,700 $ 1.3 million
Jan 20, 10 AM $ 0.000915
-1.05%
$ 350,318 $ 1.31 million
Jan 20, 9 AM $ 0.000924
-0.31%
$ 348,492 $ 1.3 million
Jan 20, 8 AM $ 0.000926
-0.24%
$ 348,819 $ 1.31 million
Jan 20, 7 AM $ 0.000929
+0.53%
$ 349,998 $ 1.31 million
Jan 20, 6 AM $ 0.000923
-0.79%
$ 347,812 $ 1.28 million
Jan 20, 5 AM $ 0.000931
-0.80%
$ 350,930 $ 1.22 million
Jan 20, 4 AM $ 0.000939
-0.58%
$ 353,740 $ 1.17 million
Jan 20, 3 AM $ 0.000944
+0.54%
$ 355,820 $ 1.2 million
Jan 20, 2 AM $ 0.000939
-0.07%
$ 353,909 $ 1.24 million
Jan 20, 1 AM $ 0.00094
+0.41%
$ 353,828 $ 1.27 million
Jan 20, 12 AM $ 0.000936
-2.26%
$ 352,729 $ 1.36 million
Jan 19, 11 PM $ 0.000958
-0.40%
$ 359,132 $ 1.52 million
Jan 19, 10 PM $ 0.000955
-0.39%
$ 359,889 $ 1.56 million
Jan 19, 9 PM $ 0.00095
-0.55%
$ 359,889 $ 1.55 million
Jan 19, 8 PM $ 0.000955
+0.60%
$ 359,784 $ 1.53 million
Jan 19, 7 PM $ 0.000949
+0.10%
$ 357,290 $ 1.51 million
Jan 19, 6 PM $ 0.000948
+0.30%
$ 357,277 $ 1.5 million
Jan 19, 5 PM $ 0.000946
-2.23%
$ 356,546 $ 1.5 million
Jan 19, 4 PM $ 0.000966
+1.01%
$ 363,974 $ 1.47 million
Jan 19, 3 PM $ 0.000956
+0.65%
$ 360,318 $ 1.44 million
Jan 19, 2 PM $ 0.000949
-0.84%
$ 361,793 $ 1.41 million
Jan 19, 1 PM $ 0.000956
+0.65%
$ 360,334 $ 1.4 million
Jan 19, 12 PM $ 0.00095
-0.62%
$ 357,610 $ 1.39 million