Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0000701
-7.36%
$31,966 $3.38 million
May 5, 3 PM $0.0000756
-19.33%
$34,505 $3.2 million
May 5, 2 PM $0.0000938
+7.02%
$42,774 $2.76 million
May 5, 1 PM $0.0000993
-1.12%
$45,299 $2.4 million
May 5, 12 PM $0.0001
-1.80%
$45,819 $2.38 million
May 5, 11 AM $0.000102
-11.35%
$46,661 $2.18 million
May 5, 10 AM $0.000115
-8.19%
$52,638 $1.97 million
May 5, 9 AM $0.000126
+0.59%
$57,332 $1.64 million
May 5, 8 AM $0.000125
-4.73%
$56,995 $7,927
May 5, 7 AM $0.000131
-1.30%
$59,826 $1.42 million
May 5, 6 AM $0.000136
+5.27%
$61,826 $1.46 million
May 5, 5 AM $0.000129
-2.09%
$58,730 $1.44 million
May 5, 4 AM $0.000132
-2.11%
$59,985 $1.33 million
May 5, 3 AM $0.000134
-1.17%
$61,281 $1.18 million
May 5, 2 AM $0.000136
+5.33%
$61,987 $1.21 million
May 5, 1 AM $0.000129
+0.00%
$58,851 $1.06 million
May 5, 12 AM $0.000129
+0.00%
$58,851 $1.06 million
May 4, 11 PM $0.000129
+0.00%
$57,366 $1.09 million
May 4, 10 PM $0.000129
-0.01%
$57,365 $1.63 million
May 4, 9 PM $0.000129
-0.04%
$57,370 $1.72 million
May 4, 8 PM $0.000129
+2.38%
$57,392 $1.72 million
May 4, 7 PM $0.000126
-4.76%
$56,056 $1.78 million
May 4, 6 PM $0.000134
-2.92%
$59,390 $2,616
May 4, 5 PM $0.000138
+4.66%
$61,175 $1.81 million
May 4, 4 PM $0.000131
+0.00%
$58,453 $1.91 million
May 4, 3 PM $0.000131
-4.86%
$58,453 $1.91 million
May 4, 2 PM $0.000138
-0.09%
$61,436 $1.83 million
May 4, 1 PM $0.000138
+0.00%
$61,490 $1.83 million
May 4, 12 PM $0.000138
+0.00%
$61,491 $1.89 million
May 4, 11 AM $0.000138
-2.16%
$61,491 $1.99 million
May 4, 10 AM $0.000141
+0.01%
$62,846 $2.06 million
May 4, 9 AM $0.000141
+3.74%
$62,842 $2.17 million
May 4, 8 AM $0.000136
-3.96%
$60,579 $4,839
May 4, 7 AM $0.000142
-3.64%
$63,086 $7,342
May 4, 6 AM $0.000147
-0.61%
$65,467 $6,765
May 4, 5 AM $0.000148
+3.00%
$65,868 $6,794
May 4, 4 AM $0.000144
-0.53%
$63,949 $10,599
May 4, 3 AM $0.000145
+6.96%
$64,291 $6,859
May 4, 2 AM $0.000135
-6.01%
$60,106 $6,513
May 4, 1 AM $0.000144
-1.81%
$63,950 $6,396
May 4, 12 AM $0.000146
+1.63%
$65,019 $9,647
May 3, 11 PM $0.000144
-1.11%
$62,167 $6,359
May 3, 10 PM $0.000146
+2.51%
$62,867 $5,732
May 3, 9 PM $0.000142
-11.42%
$61,330 $4,450
May 3, 8 PM $0.000159
+3.02%
$68,766 $5,071
May 3, 7 PM $0.000155
+9.52%
$66,753 $9,345
May 3, 6 PM $0.000146
+11.79%
$63,234 $4,829
May 3, 5 PM $0.000131
-36.75%
$56,566 $5,944
May 3, 4 PM $0.000137
+0.67%
$59,115 $3,854
May 3, 2 PM $0.000121
-1.71%
$52,101 $4,184