Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000123
-2.45%
$53,008 $5,001
May 3, 12 PM $0.000118
-0.13%
$51,159 $14,045
May 3, 11 AM $0.000119
-0.56%
$51,259 $4,574
May 3, 10 AM $0.000119
-12.22%
$51,546 $7,188
May 3, 9 AM $0.000136
+8.56%
$58,724 $4,774
May 3, 8 AM $0.000125
-1.80%
$54,092 $4,893
May 3, 7 AM $0.000127
-2.81%
$55,085 $14,096
May 3, 6 AM $0.000131
-0.63%
$56,676 $9,097
May 3, 5 AM $0.000132
+3.04%
$57,040 $18,497
May 3, 4 AM $0.000128
+0.29%
$55,360 $21,079
May 3, 3 AM $0.000128
-0.77%
$55,202 $10,317
May 3, 2 AM $0.000129
+0.00%
$55,629 $10,966
May 3, 1 AM $0.000129
-0.51%
$55,630 $11,013
May 3, 12 AM $0.000129
+2.45%
$55,916 $23,901
May 2, 11 PM $0.000126
-8.80%
$65,365 $11,068
May 2, 10 PM $0.000128
-0.24%
$66,052 $11,099
May 2, 9 PM $0.000128
-5.47%
$66,208 $11,280
May 2, 8 PM $0.000135
+2.39%
$70,038 $5,317
May 2, 7 PM $0.000132
-5.34%
$68,402 $11,457
May 2, 6 PM $0.00014
-5.68%
$72,261 $11,901
May 2, 5 PM $0.000148
+5.40%
$76,610 $24,803
May 2, 4 PM $0.00014
-0.45%
$72,688 $12,818
May 2, 3 PM $0.000141
+1.48%
$73,019 $14,237
May 2, 2 PM $0.000139
+9.52%
$71,956 $34,774
May 2, 1 PM $0.000127
+12.38%
$65,692 $16,703
May 2, 12 PM $0.000113
+0.72%
$58,456 $16,781
May 2, 11 AM $0.000112
+0.47%
$58,040 $16,630
May 2, 10 AM $0.000112
-9.99%
$57,772 $34,887
May 2, 9 AM $0.000124
-5.66%
$64,186 $34,572
May 2, 8 AM $0.000131
+7.57%
$68,035 $15,822
May 2, 7 AM $0.000121
+16.26%
$62,837 $15,092
May 2, 6 AM $0.000103
-15.49%
$53,481 $31,526
May 2, 5 AM $0.000122
-13.48%
$63,287 $8,399
May 2, 4 AM $0.000141
-5.66%
$73,145 $26,783
May 2, 3 AM $0.00015
-1.28%
$77,533 $12,005
May 2, 2 AM $0.000152
+3.68%
$78,537 $12,382
May 2, 1 AM $0.000146
-2.62%
$75,749 $12,287
May 2, 12 AM $0.00015
-1.84%
$77,785 $11,784
May 1, 11 PM $0.000153
+6.55%
$79,239 $11,891
May 1, 10 PM $0.000144
-2.32%
$74,370 $25,623
May 1, 9 PM $0.000147
-0.79%
$76,134 $25,409
May 1, 8 PM $0.000148
-0.77%
$76,738 $11,328
May 1, 7 PM $0.000149
+0.84%
$77,334 $20,798
May 1, 6 PM $0.000148
-4.46%
$76,691 $24,742
May 1, 5 PM $0.000153
-6.94%
$79,352 $23,811
May 1, 4 PM $0.000165
+4.93%
$85,266 $22,388
May 1, 3 PM $0.000157
-8.19%
$81,350 $17,496
May 1, 2 PM $0.000172
-24.11%
$88,939 $14,031
May 1, 1 PM $0.000226
-5.79%
$117,188 $9,919
May 1, 12 PM $0.00024
+2.00%
$124,388 $4,391