Carbon Historical Data

CSIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00107
+0.75%
$ 401,037 $ 915,532
Jan 17, 10 AM $ 0.00106
-0.01%
$ 398,058 $ 920,472
Jan 17, 9 AM $ 0.00106
-1.05%
$ 398,079 $ 961,877
Jan 17, 8 AM $ 0.00107
-0.72%
$ 402,301 $ 978,120
Jan 17, 7 AM $ 0.00108
-0.21%
$ 405,238 $ 1.02 million
Jan 17, 6 AM $ 0.00108
-0.12%
$ 406,074 $ 1.04 million
Jan 17, 5 AM $ 0.00108
+0.85%
$ 406,563 $ 1.06 million
Jan 17, 4 AM $ 0.00107
-0.08%
$ 403,153 $ 1.12 million
Jan 17, 3 AM $ 0.00108
-0.43%
$ 403,469 $ 1.17 million
Jan 17, 2 AM $ 0.00108
+0.40%
$ 405,215 $ 1.18 million
Jan 17, 1 AM $ 0.00108
+0.47%
$ 404,273 $ 1.19 million
Jan 17, 12 AM $ 0.00107
-0.18%
$ 402,401 $ 1.2 million
Jan 16, 11 PM $ 0.00107
+0.06%
$ 402,230 $ 1.21 million
Jan 16, 10 PM $ 0.00107
+0.71%
$ 402,889 $ 1.21 million
Jan 16, 9 PM $ 0.00107
-1.01%
$ 400,035 $ 1.2 million
Jan 16, 8 PM $ 0.00108
+0.26%
$ 403,755 $ 1.18 million
Jan 16, 7 PM $ 0.00107
-0.08%
$ 403,060 $ 1.19 million
Jan 16, 6 PM $ 0.00107
-0.89%
$ 401,301 $ 1.27 million
Jan 16, 5 PM $ 0.00108
+0.46%
$ 404,138 $ 1.39 million
Jan 16, 4 PM $ 0.00108
+0.81%
$ 404,134 $ 1.49 million
Jan 16, 3 PM $ 0.00107
+0.26%
$ 400,557 $ 1.55 million
Jan 16, 2 PM $ 0.00107
+1.07%
$ 401,977 $ 1.55 million
Jan 16, 1 PM $ 0.00106
+0.28%
$ 397,711 $ 1.59 million
Jan 16, 12 PM $ 0.00105
-1.00%
$ 395,561 $ 1.61 million
Jan 16, 11 AM $ 0.00107
-0.28%
$ 399,544 $ 1.61 million
Jan 16, 10 AM $ 0.00107
+0.83%
$ 400,658 $ 1.64 million
Jan 16, 9 AM $ 0.00106
-0.91%
$ 397,356 $ 1.64 million
Jan 16, 8 AM $ 0.00107
+0.00%
$ 400,988 $ 1.7 million
Jan 16, 7 AM $ 0.00107
-0.09%
$ 400,630 $ 1.71 million
Jan 16, 6 AM $ 0.00107
+1.98%
$ 401,350 $ 1.74 million
Jan 16, 5 AM $ 0.00105
-1.39%
$ 393,185 $ 1.75 million
Jan 16, 4 AM $ 0.00106
-0.19%
$ 398,716 $ 1.73 million
Jan 16, 3 AM $ 0.00106
+0.85%
$ 398,389 $ 1.73 million
Jan 16, 2 AM $ 0.00106
-2.38%
$ 396,113 $ 1.78 million
Jan 16, 1 AM $ 0.00108
-0.45%
$ 405,396 $ 1.8 million
Jan 16, 12 AM $ 0.00108
-0.15%
$ 405,102 $ 1.83 million
Jan 15, 11 PM $ 0.00108
+0.18%
$ 399,900 $ 1.9 million
Jan 15, 10 PM $ 0.00108
+0.36%
$ 400,927 $ 1.95 million
Jan 15, 9 PM $ 0.00108
+0.18%
$ 399,498 $ 2.02 million
Jan 15, 8 PM $ 0.00108
-0.45%
$ 399,149 $ 2.06 million
Jan 15, 7 PM $ 0.00108
-0.20%
$ 402,012 $ 2.12 million
Jan 15, 6 PM $ 0.00108
-0.21%
$ 402,439 $ 2.13 million
Jan 15, 5 PM $ 0.00109
+0.22%
$ 403,305 $ 2.09 million
Jan 15, 4 PM $ 0.00108
-0.38%
$ 402,430 $ 2.13 million
Jan 15, 3 PM $ 0.00109
+0.17%
$ 404,333 $ 2.18 million
Jan 15, 2 PM $ 0.00109
-0.46%
$ 403,662 $ 2.26 million
Jan 15, 1 PM $ 0.00109
+0.34%
$ 405,885 $ 2.31 million
Jan 15, 12 PM $ 0.00109
-0.02%
$ 404,163 $ 2.3 million
Jan 15, 11 AM $ 0.00109
+1.73%
$ 403,913 $ 2.31 million
Jan 15, 10 AM $ 0.00107
-2.15%
$ 397,050 $ 2.3 million