Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000361
+4.23%
$183,503 $7,879
Apr 21, 2026 $0.000346
-11.27%
$175,335 $13,098
Apr 20, 2026 $0.00039
+0.86%
$196,844 $10,819
Apr 19, 2026 $0.000387
+3.51%
$195,171 $19,193
Apr 18, 2026 $0.000374
-4.33%
$193,382 $31,714
Apr 17, 2026 $0.000391
+4.29%
$197,090 $14,766
Apr 16, 2026 $0.000374
+0.58%
$187,979 $23,776
Apr 15, 2026 $0.000372
-0.78%
$187,550 $2,861
Apr 14, 2026 $0.000375
+7.09%
$189,023 $7,564
Apr 13, 2026 $0.00035
+7.19%
$175,843 $8,106
Apr 12, 2026 $0.000327
-16.75%
$167,550 $14,322
Apr 11, 2026 $0.000392
+1.78%
$200,528 $18,413
Apr 10, 2026 $0.000392
+4.06%
$200,259 $12,074
Apr 9, 2026 $0.000377
+4.95%
$193,446 $30,890
Apr 8, 2026 $0.000362
-9.86%
$188,388 $71,788
Apr 7, 2026 $0.000402
+6.06%
$208,462 $10,500
Apr 6, 2026 $0.000379
+12.78%
$196,548 $10,300
Apr 5, 2026 $0.000336
-7.04%
$174,070 $9,118
Apr 4, 2026 $0.000361
+3.57%
$187,065 $19,713
Apr 3, 2026 $0.000349
+0.83%
$176,912 $93,740
Apr 2, 2026 $0.000346
-6.87%
$175,462 $44,333
Apr 1, 2026 $0.000372
-6.51%
$186,413 $770,086
Mar 31, 2026 $0.000397
-4.70%
$199,396 $896,185
Mar 30, 2026 $0.000419
+1.15%
$212,736 $1.22 million
Mar 29, 2026 $0.000414
-4.94%
$210,313 $33,937
Mar 28, 2026 $0.000436
+4.80%
$221,301 $361,419
Mar 27, 2026 $0.000416
+6.57%
$211,159 $994,648
Mar 26, 2026 $0.00039
-11.97%
$197,316 $537,501
Mar 25, 2026 $0.000442
+5.28%
$223,450 $469,934
Mar 24, 2026 $0.00042
-1.94%
$210,645 $1.53 million
Mar 23, 2026 $0.000428
+2.53%
$214,807 $58,063
Mar 22, 2026 $0.000418
+9.41%
$210,403 $48,014
Mar 21, 2026 $0.000382
-10.07%
$191,477 $328,818
Mar 20, 2026 $0.00044
-5.60%
$213,046 $13,702
Mar 19, 2026 $0.000466
-10.60%
$234,196 $61,521
Mar 18, 2026 $0.000522
-4.10%
$261,968 $59,860
Mar 17, 2026 $0.000545
+3.49%
$274,300 $50,986
Mar 16, 2026 $0.000526
+3.78%
$265,041 $76,826
Mar 15, 2026 $0.000507
+7.68%
$255,513 $51,185
Mar 14, 2026 $0.000471
+0.92%
$240,033 $56,978
Mar 13, 2026 $0.000467
+3.45%
$236,023 $64,455
Mar 12, 2026 $0.000451
+6.87%
$227,642 $84,057
Mar 11, 2026 $0.000422
+4.03%
$213,721 $62,859
Mar 10, 2026 $0.000406
+3.36%
$205,477 $73,029
Mar 9, 2026 $0.000392
+3.09%
$198,174 $59,395
Mar 8, 2026 $0.000381
-8.67%
$191,755 $39,562
Mar 7, 2026 $0.000417
-12.06%
$209,102 $45,346
Mar 6, 2026 $0.000474
-4.57%
$237,332 $57,385
Mar 5, 2026 $0.000497
-4.40%
$248,383 $52,572
Mar 4, 2026 $0.00052
+7.76%
$261,866 $37,609