Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00192
-4.54%
$ 1.76 million $ 2.49 million
Oct 6, 2025 $ 0.00201
+3.59%
$ 1.83 million $ 2.39 million
Oct 5, 2025 $ 0.00194
+0.31%
$ 1.77 million $ 2.1 million
Oct 4, 2025 $ 0.00194
-9.76%
$ 1.75 million $ 1.34 million
Oct 3, 2025 $ 0.00214
-0.59%
$ 1.95 million $ 2.38 million
Oct 2, 2025 $ 0.00216
+1.41%
$ 1.96 million $ 2.22 million
Oct 1, 2025 $ 0.00214
+4.15%
$ 1.93 million $ 2.09 million
Sep 30, 2025 $ 0.00204
-13.95%
$ 1.86 million $ 2.05 million
Sep 29, 2025 $ 0.00237
+9.38%
$ 2.16 million $ 2.77 million
Sep 28, 2025 $ 0.00217
+10.71%
$ 1.97 million $ 1.21 million
Sep 27, 2025 $ 0.00197
+5.61%
$ 1.8 million $ 1.09 million
Sep 26, 2025 $ 0.00187
-3.06%
$ 1.71 million $ 2.12 million
Sep 25, 2025 $ 0.0019
-18.72%
$ 1.75 million $ 2.44 million
Sep 24, 2025 $ 0.00234
-3.73%
$ 2.13 million $ 1.68 million
Sep 23, 2025 $ 0.00242
+1.21%
$ 2.21 million $ 1.93 million
Sep 22, 2025 $ 0.00239
-13.03%
$ 2.19 million $ 2.36 million
Sep 21, 2025 $ 0.00274
-4.77%
$ 2.51 million $ 1.12 million
Sep 20, 2025 $ 0.00287
+0.22%
$ 2.63 million $ 1.05 million
Sep 19, 2025 $ 0.00288
-1.86%
$ 2.3 million $ 1.6 million
Sep 18, 2025 $ 0.00292
-0.95%
$ 2.35 million $ 2.09 million
Sep 17, 2025 $ 0.00295
-0.36%
$ 2.37 million $ 2.28 million
Sep 16, 2025 $ 0.00298
-2.09%
$ 2.34 million $ 2.03 million
Sep 15, 2025 $ 0.00303
-1.92%
$ 2.4 million $ 2.12 million
Sep 14, 2025 $ 0.00307
-3.94%
$ 2.43 million $ 1.38 million
Sep 13, 2025 $ 0.00319
-8.01%
$ 2.52 million $ 1.64 million
Sep 12, 2025 $ 0.00347
+16.55%
$ 2.73 million $ 2.54 million
Sep 11, 2025 $ 0.00298
-0.35%
$ 2.36 million $ 2.52 million
Sep 10, 2025 $ 0.00299
+2.02%
$ 2.36 million $ 2.22 million
Sep 9, 2025 $ 0.00293
+0.04%
$ 2.32 million $ 2.15 million
Sep 8, 2025 $ 0.00293
-4.77%
$ 2.31 million $ 1.85 million
Sep 7, 2025 $ 0.00308
+2.52%
$ 2.43 million $ 1.04 million
Sep 6, 2025 $ 0.003
-4.11%
$ 2.37 million $ 985,806
Sep 5, 2025 $ 0.00313
-1.79%
$ 2.43 million $ 2.34 million
Sep 4, 2025 $ 0.0032
-4.56%
$ 2.47 million $ 1.65 million
Sep 3, 2025 $ 0.00337
-4.08%
$ 2.6 million $ 1.72 million
Sep 2, 2025 $ 0.0035
+1.71%
$ 2.68 million $ 2.31 million
Sep 1, 2025 $ 0.00345
-3.41%
$ 2.63 million $ 1.98 million
Aug 31, 2025 $ 0.00358
+0.37%
$ 2.73 million $ 1.38 million
Aug 30, 2025 $ 0.00354
+0.90%
$ 2.73 million $ 1.62 million
Aug 29, 2025 $ 0.00351
+2.23%
$ 2.68 million $ 2.56 million
Aug 28, 2025 $ 0.00344
-4.60%
$ 2.62 million $ 1.8 million
Aug 27, 2025 $ 0.00358
+1.30%
$ 2.75 million $ 1.94 million
Aug 26, 2025 $ 0.00354
+4.60%
$ 2.71 million $ 2.34 million
Aug 25, 2025 $ 0.00338
-4.13%
$ 2.59 million $ 2.88 million
Aug 24, 2025 $ 0.00353
-2.85%
$ 2.7 million $ 2.4 million
Aug 23, 2025 $ 0.00362
+1.44%
$ 2.77 million $ 1.77 million
Aug 22, 2025 $ 0.00356
+3.53%
$ 2.73 million $ 2.51 million
Aug 21, 2025 $ 0.00345
+0.33%
$ 2.54 million $ 1.71 million
Aug 20, 2025 $ 0.00346
+2.15%
$ 2.54 million $ 2.12 million
Aug 19, 2025 $ 0.0034
-7.26%
$ 2.5 million $ 2.1 million