Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000351
-4.31%
$ 176,215 $ 15,492
Apr 16, 6 PM $ 0.000367
+2.54%
$ 184,159 $ 14,396
Apr 16, 5 PM $ 0.000358
+0.61%
$ 179,598 $ 14,279
Apr 16, 4 PM $ 0.000356
-0.60%
$ 178,507 $ 14,258
Apr 16, 3 PM $ 0.000358
-4.59%
$ 179,580 $ 12,461
Apr 16, 2 PM $ 0.000375
-4.72%
$ 188,220 $ 11,411
Apr 16, 1 PM $ 0.000394
+10.94%
$ 197,540 $ 11,075
Apr 16, 12 PM $ 0.000355
-2.98%
$ 178,073 $ 8,531
Apr 16, 11 AM $ 0.000366
+1.02%
$ 183,550 $ 8,403
Apr 16, 10 AM $ 0.000367
-1.10%
$ 184,098 $ 7,568
Apr 16, 9 AM $ 0.000371
-1.44%
$ 186,177 $ 6,462
Apr 16, 8 AM $ 0.000376
-3.27%
$ 188,901 $ 4,773
Apr 16, 7 AM $ 0.000389
+5.14%
$ 195,286 $ 5,158
Apr 16, 6 AM $ 0.00037
-0.81%
$ 185,738 $ 2,262
Apr 16, 5 AM $ 0.000377
+1.20%
$ 189,475 $ 2,220
Apr 16, 4 AM $ 0.000373
+1.30%
$ 187,220 $ 2,266
Apr 16, 3 AM $ 0.000368
-0.12%
$ 184,812 $ 2,387
Apr 16, 2 AM $ 0.000369
+1.73%
$ 185,039 $ 2,387
Apr 16, 1 AM $ 0.000362
-3.04%
$ 181,947 $ 2,486
Apr 16, 12 AM $ 0.000374
+0.41%
$ 187,657 $ 2,939
Apr 15, 11 PM $ 0.000372
-5.76%
$ 187,550 $ 2,861
Apr 15, 10 PM $ 0.000395
+1.21%
$ 199,012 $ 2,108
Apr 15, 9 PM $ 0.00039
-0.52%
$ 196,628 $ 2,166
Apr 15, 8 PM $ 0.000392
+3.08%
$ 197,665 $ 3,031
Apr 15, 7 PM $ 0.000381
+0.21%
$ 191,767 $ 2,967
Apr 15, 6 PM $ 0.000382
+0.21%
$ 192,354 $ 3,613
Apr 15, 5 PM $ 0.000381
-0.86%
$ 191,959 $ 3,582
Apr 15, 4 PM $ 0.000384
-0.04%
$ 193,618 $ 3,573
Apr 15, 3 PM $ 0.000385
+1.36%
$ 193,703 $ 3,567
Apr 15, 2 PM $ 0.000376
+4.59%
$ 189,378 $ 3,714
Apr 15, 1 PM $ 0.000359
+1.16%
$ 181,072 $ 3,589
Apr 15, 12 PM $ 0.000355
-1.82%
$ 178,996 $ 3,545
Apr 15, 11 AM $ 0.000362
+1.29%
$ 182,312 $ 5,205
Apr 15, 10 AM $ 0.000357
-1.84%
$ 179,985 $ 5,252
Apr 15, 9 AM $ 0.000364
+1.08%
$ 183,362 $ 5,282
Apr 15, 8 AM $ 0.00036
-0.33%
$ 181,405 $ 7,374
Apr 15, 7 AM $ 0.000361
-0.26%
$ 182,006 $ 7,610
Apr 15, 6 AM $ 0.000362
-0.38%
$ 182,507 $ 7,553
Apr 15, 5 AM $ 0.000364
-0.37%
$ 183,205 $ 7,628
Apr 15, 4 AM $ 0.000365
-1.31%
$ 183,879 $ 7,568
Apr 15, 3 AM $ 0.00037
-0.31%
$ 186,319 $ 7,630
Apr 15, 2 AM $ 0.000371
-3.91%
$ 186,740 $ 7,636
Apr 15, 1 AM $ 0.000386
+5.47%
$ 194,349 $ 7,983
Apr 15, 12 AM $ 0.000366
-2.52%
$ 184,268 $ 7,544
Apr 14, 11 PM $ 0.000375
+2.84%
$ 188,873 $ 7,564
Apr 14, 10 PM $ 0.000365
-0.30%
$ 183,664 $ 7,653
Apr 14, 9 PM $ 0.000366
+1.45%
$ 184,208 $ 7,470
Apr 14, 8 PM $ 0.00036
-2.51%
$ 181,580 $ 6,911
Apr 14, 7 PM $ 0.00037
+2.29%
$ 186,261 $ 6,954
Apr 14, 6 PM $ 0.000361
-0.02%
$ 182,100 $ 6,335