Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000112
+0.42%
$ 79,093 $ 30
Jul 15, 7 AM $ 0.000114
+0.00%
$ 80,419 $ 28
Jul 15, 5 AM $ 0.000112
+0.00%
$ 79,047 $ 38
Jul 15, 4 AM $ 0.000111
-2.79%
$ 78,198 $ 37
Jul 15, 12 AM $ 0.000115
+2.50%
$ 80,825 $ 40
Jul 14, 11 PM $ 0.000114
+0.00%
$ 80,467 $ 39
Jul 14, 6 PM $ 0.000112
+0.00%
$ 79,055 $ 42
Jul 14, 5 PM $ 0.000115
+0.00%
$ 80,788 $ 43
Jul 14, 4 PM $ 0.000115
+3.47%
$ 80,925 $ 41
Jul 14, 11 AM $ 0.000108
+0.36%
$ 76,161 $ 21
Jul 14, 3 AM $ 0.000114
+0.00%
$ 80,003 $ 10
Jul 14, 2 AM $ 0.000112
+1.47%
$ 78,485 $ 9
Jul 13, 7 PM $ 0.000113
+0.00%
$ 79,137 $ 56
Jul 13, 6 PM $ 0.000114
+0.00%
$ 80,017 $ 67
Jul 13, 5 PM $ 0.000112
+0.00%
$ 78,510 $ 66
Jul 13, 1 PM $ 0.000112
+0.00%
$ 78,725 $ 67
Jul 13, 9 AM $ 0.000114
+0.00%
$ 79,956 $ 55
Jul 13, 8 AM $ 0.000114
+0.00%
$ 79,892 $ 55
Jul 13, 1 AM $ 0.000115
-1.09%
$ 80,649 $ 76
Jul 12, 10 PM $ 0.000102
-0.40%
$ 71,108 $ 100
Jul 12, 7 PM $ 0.000103
+0.00%
$ 71,925 $ 85
Jul 12, 6 PM $ 0.000103
-0.28%
$ 71,947 $ 85
Jul 12, 4 PM $ 0.000108
+0.00%
$ 75,729 $ 60
Jul 12, 1 PM $ 0.000148
+0.00%
$ 103,688 $ 82
Jul 12, 11 AM $ 0.000143
+0.00%
$ 100,251 $ 108
Jul 12, 6 AM $ 0.000108
+0.02%
$ 75,643 $ 70
Jul 12, 5 AM $ 0.000108
+0.27%
$ 75,615 $ 51
Jul 11, 11 PM $ 0.000111
-1.99%
$ 77,909 $ 62
Jul 11, 12 PM $ 0.0001
+1.21%
$ 70,180 $ 53
Jul 11, 1 AM $ 0.0000984
+0.11%
$ 68,873 $ 113
Jul 11, 12 AM $ 0.0000998
-0.03%
$ 69,838 $ 97
Jul 10, 10 PM $ 0.0000909
+0.17%
$ 63,642 $ 87
Jul 10, 9 PM $ 0.0000918
-0.78%
$ 64,228 $ 87
Jul 10, 3 PM $ 0.0000995
+0.18%
$ 69,614 $ 55
Jul 10, 11 AM $ 0.0000978
+0.00%
$ 68,406 $ 70
Jul 10, 10 AM $ 0.0000979
+1.56%
$ 68,542 $ 24
Jul 10, 2 AM $ 0.000108
+0.00%
$ 75,833 $ 68
Jul 9, 1 PM $ 0.000107
+0.34%
$ 74,742 $ 206
Jul 9, 12 PM $ 0.000106
+0.19%
$ 74,446 $ 203
Jul 9, 10 AM $ 0.00011
+0.21%
$ 76,828 $ 181
Jul 9, 3 AM $ 0.000114
-0.53%
$ 79,605 $ 162
Jul 9, 1 AM $ 0.000106
+0.00%
$ 74,260 $ 109
Jul 8, 11 PM $ 0.000122
-2.03%
$ 85,371 $ 75
Jul 8, 7 PM $ 0.000106
+0.00%
$ 74,141 $ 70
Jul 8, 6 PM $ 0.000106
-0.16%
$ 73,996 $ 71
Jul 8, 5 PM $ 0.000105
-2.40%
$ 73,712 $ 62
Jul 8, 11 AM $ 0.0000936
+0.00%
$ 65,438 $ 15
Jul 8, 9 AM $ 0.0000942
+2.81%
$ 65,909 $ 64
Jul 8, 7 AM $ 0.0000914
+0.00%
$ 63,953 $ 64
Jul 7, 3 PM $ 0.0000927
-1.21%
$ 64,782 $ 68