Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000178
+4.75%
$ 127,795 $ 2,402
Jun 16, 5 AM $ 0.00017
+0.04%
$ 121,995 $ 2,197
Jun 16, 4 AM $ 0.00017
-1.91%
$ 121,945 $ 2,233
Jun 16, 3 AM $ 0.000173
-0.20%
$ 124,318 $ 2,355
Jun 16, 2 AM $ 0.000173
-4.72%
$ 124,566 $ 2,396
Jun 16, 1 AM $ 0.000178
-2.51%
$ 128,148 $ 2,302
Jun 16, 12 AM $ 0.000183
+0.20%
$ 131,451 $ 2,551
Jun 15, 11 PM $ 0.000183
+0.02%
$ 130,768 $ 2,552
Jun 15, 10 PM $ 0.000182
+0.59%
$ 130,744 $ 2,598
Jun 15, 9 PM $ 0.000181
-0.86%
$ 129,975 $ 3,146
Jun 15, 8 PM $ 0.000183
+0.95%
$ 131,103 $ 3,253
Jun 15, 7 PM $ 0.000181
+0.00%
$ 129,873 $ 3,228
Jun 15, 6 PM $ 0.000181
-4.31%
$ 129,879 $ 3,245
Jun 15, 5 PM $ 0.000189
+4.65%
$ 135,722 $ 2,966
Jun 15, 4 PM $ 0.000181
+15.87%
$ 129,990 $ 1,622
Jun 15, 3 PM $ 0.000157
-0.19%
$ 112,190 $ 2,587
Jun 15, 2 PM $ 0.000157
-1.84%
$ 112,405 $ 2,578
Jun 15, 1 PM $ 0.00016
-0.04%
$ 114,508 $ 2,759
Jun 15, 12 PM $ 0.00016
-0.81%
$ 114,549 $ 2,668
Jun 15, 11 AM $ 0.000161
-0.07%
$ 115,480 $ 2,640
Jun 15, 10 AM $ 0.000161
-0.11%
$ 115,558 $ 2,646
Jun 15, 9 AM $ 0.000161
+5.55%
$ 115,543 $ 2,516
Jun 15, 8 AM $ 0.000153
-5.88%
$ 109,469 $ 2,626
Jun 15, 7 AM $ 0.000162
+4.24%
$ 116,310 $ 2,348
Jun 15, 6 AM $ 0.000156
+0.28%
$ 111,738 $ 2,048
Jun 15, 5 AM $ 0.000156
-5.78%
$ 111,432 $ 2,108
Jun 15, 4 AM $ 0.000165
+2.17%
$ 118,273 $ 1,959
Jun 15, 3 AM $ 0.000162
+9.40%
$ 115,762 $ 1,950
Jun 15, 2 AM $ 0.000148
-2.09%
$ 105,814 $ 1,818
Jun 15, 1 AM $ 0.000151
+0.47%
$ 108,076 $ 1,818
Jun 15, 12 AM $ 0.00015
-0.11%
$ 107,567 $ 1,726
Jun 14, 11 PM $ 0.00015
+2.35%
$ 107,400 $ 1,706
Jun 14, 10 PM $ 0.000147
+12.54%
$ 104,936 $ 1,495
Jun 14, 9 PM $ 0.00013
+0.90%
$ 93,243 $ 929
Jun 14, 8 PM $ 0.000129
+2.40%
$ 92,412 $ 719
Jun 14, 7 PM $ 0.000126
+2.43%
$ 90,243 $ 694
Jun 14, 6 PM $ 0.000123
-0.11%
$ 88,103 $ 685
Jun 14, 5 PM $ 0.000123
+0.06%
$ 88,202 $ 712
Jun 14, 4 PM $ 0.000123
+0.34%
$ 88,153 $ 711
Jun 14, 3 PM $ 0.000123
-0.19%
$ 87,852 $ 715
Jun 14, 2 PM $ 0.000123
-16.41%
$ 88,015 $ 750
Jun 14, 1 PM $ 0.000147
-0.09%
$ 105,298 $ 565
Jun 14, 12 PM $ 0.000147
+1.12%
$ 105,390 $ 729
Jun 14, 11 AM $ 0.000146
+2.56%
$ 104,218 $ 754
Jun 14, 10 AM $ 0.000142
+2.24%
$ 101,619 $ 1,325
Jun 14, 9 AM $ 0.000139
+0.60%
$ 99,388 $ 1,434
Jun 14, 8 AM $ 0.000138
+3.80%
$ 98,793 $ 1,481
Jun 14, 7 AM $ 0.000133
+0.00%
$ 95,173 $ 1,829
Jun 14, 6 AM $ 0.000135
+6.13%
$ 96,459 $ 1,879
Jun 14, 5 AM $ 0.000127
+0.00%
$ 90,886 $ 1,866