Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $0.0000813
-0.10%
$67,058 $1,790
Oct 18, 2 PM $0.0000815
+0.00%
$67,195 $1,784
Oct 18, 4 AM $0.0000807
+0.00%
$66,509 $1,384
Oct 18, 3 AM $0.0000816
-1.32%
$67,237 $939
Oct 17, 11 PM $0.0000853
-0.61%
$70,286 $879
Oct 17, 8 PM $0.0000812
-0.12%
$66,970 $445
Oct 17, 7 PM $0.0000794
+0.00%
$65,421 $7
Oct 17, 2 PM $0.0000797
+0.00%
$65,697 $175
Oct 17, 12 AM $0.0000795
+0.00%
$65,541 $862
Oct 16, 10 PM $0.0000795
+0.91%
$65,573 $899
Oct 16, 8 PM $0.0000801
+0.00%
$66,069 $972
Oct 16, 7 PM $0.0000801
+0.00%
$66,069 $970
Oct 16, 6 PM $0.0000802
+0.04%
$66,087 $970
Oct 16, 5 PM $0.0000808
+0.00%
$66,602 $826
Oct 16, 3 PM $0.000081
+0.00%
$66,744 $578
Oct 16, 2 PM $0.0000809
+0.00%
$66,728 $608
Oct 16, 12 PM $0.000081
+0.00%
$66,759 $385
Oct 16, 11 AM $0.0000813
+0.97%
$67,042 $377
Oct 16, 10 AM $0.0000803
+0.00%
$66,224 $246
Oct 16, 3 AM $0.0000803
+0.00%
$66,226 $439
Oct 15, 10 PM $0.0000809
+6.95%
$66,707 $406
Oct 15, 9 PM $0.0000765
-0.49%
$63,062 $343
Oct 15, 6 PM $0.0000745
+0.13%
$61,448 $326
Oct 15, 5 PM $0.0000727
-0.12%
$59,966 $307
Oct 15, 2 PM $0.0000697
-14.96%
$57,502 $124
Oct 15, 4 AM $0.0000842
+0.19%
$69,414 $53
Oct 15, 2 AM $0.000081
+0.00%
$66,745 $40
Oct 15, 12 AM $0.0000817
-0.36%
$67,363 $25
Oct 14, 10 PM $0.0000822
+0.01%
$67,779 $20
Oct 14, 7 PM $0.0000793
-0.19%
$65,394 $11
Oct 14, 3 PM $0.0000791
+0.00%
$65,195 $8
Oct 14, 12 PM $0.0000789
+0.00%
$65,040 $7
Oct 14, 10 AM $0.0000797
+0.00%
$65,705 $6
Oct 14, 9 AM $0.0000796
+0.00%
$65,645 $7
Oct 14, 7 AM $0.0000795
+0.00%
$65,561 $5
Oct 14, 2 AM $0.0000793
+0.00%
$65,417 $10
Oct 13, 10 PM $0.0000792
+0.00%
$65,306 $11
Oct 13, 8 PM $0.0000793
+0.00%
$65,365 $6
Oct 13, 8 AM $0.0000799
+0.00%
$65,859 $234
Oct 13, 3 AM $0.0000796
+0.59%
$65,656 $234
Oct 13, 12 AM $0.000079
+0.00%
$65,137 $229
Oct 12, 11 PM $0.0000793
+0.00%
$65,410 $228
Oct 12, 8 PM $0.0000799
+0.00%
$65,831 $286
Oct 12, 5 PM $0.0000798
-0.09%
$65,757 $289
Oct 12, 4 PM $0.0000751
+1.32%
$61,950 $142
Oct 12, 11 AM $0.0000955
+0.00%
$78,755 $49
Oct 12, 5 AM $0.0000956
+0.00%
$78,812 $48
Oct 11, 11 PM $0.0000954
+0.00%
$78,628 $104
Oct 11, 7 PM $0.0000952
-1.51%
$78,514 $88
Oct 11, 6 PM $0.0000971
-1.06%
$80,065 $61