Carbon Historical Data

CSIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00109
+1.73%
$ 403,913 $ 2.31 million
Jan 15, 10 AM $ 0.00107
-2.15%
$ 397,050 $ 2.3 million
Jan 15, 9 AM $ 0.00109
+1.47%
$ 405,780 $ 2.3 million
Jan 15, 8 AM $ 0.00108
-0.47%
$ 399,885 $ 2.26 million
Jan 15, 7 AM $ 0.00108
-0.25%
$ 401,776 $ 2.24 million
Jan 15, 6 AM $ 0.00108
-0.37%
$ 402,794 $ 2.26 million
Jan 15, 5 AM $ 0.00109
+0.09%
$ 404,279 $ 2.3 million
Jan 15, 4 AM $ 0.00109
+0.92%
$ 404,278 $ 2.32 million
Jan 15, 3 AM $ 0.00108
-2.46%
$ 400,604 $ 2.32 million
Jan 15, 2 AM $ 0.00111
-0.25%
$ 410,703 $ 2.29 million
Jan 15, 1 AM $ 0.00111
-0.36%
$ 411,744 $ 2.3 million
Jan 15, 12 AM $ 0.00112
-1.53%
$ 414,999 $ 2.32 million
Jan 14, 11 PM $ 0.00114
-3.25%
$ 421,439 $ 2.31 million
Jan 14, 10 PM $ 0.00117
+0.45%
$ 435,562 $ 2.36 million
Jan 14, 9 PM $ 0.00117
+1.39%
$ 433,595 $ 2.4 million
Jan 14, 8 PM $ 0.00115
-0.25%
$ 425,138 $ 2.44 million
Jan 14, 7 PM $ 0.00115
+2.02%
$ 426,197 $ 2.47 million
Jan 14, 6 PM $ 0.00113
-0.61%
$ 418,134 $ 2.46 million
Jan 14, 5 PM $ 0.00114
+1.39%
$ 422,114 $ 2.43 million
Jan 14, 4 PM $ 0.00112
+0.35%
$ 416,695 $ 2.32 million
Jan 14, 3 PM $ 0.00112
-0.19%
$ 415,581 $ 2.26 million
Jan 14, 2 PM $ 0.00112
+0.66%
$ 416,026 $ 2.13 million
Jan 14, 1 PM $ 0.00111
+0.00%
$ 413,278 $ 2.11 million
Jan 14, 12 PM $ 0.00111
+0.01%
$ 413,275 $ 2.14 million
Jan 14, 11 AM $ 0.00111
+0.08%
$ 413,251 $ 2.13 million
Jan 14, 10 AM $ 0.00111
+0.00%
$ 412,927 $ 2.13 million
Jan 14, 9 AM $ 0.00111
-0.26%
$ 412,934 $ 2.13 million
Jan 14, 8 AM $ 0.00112
-0.09%
$ 414,001 $ 2.17 million
Jan 14, 7 AM $ 0.00112
-0.09%
$ 414,390 $ 2.18 million
Jan 14, 6 AM $ 0.00112
+0.00%
$ 414,741 $ 2.17 million
Jan 14, 5 AM $ 0.00112
+0.08%
$ 416,183 $ 2.14 million
Jan 14, 4 AM $ 0.00112
-0.25%
$ 414,435 $ 2.16 million
Jan 14, 3 AM $ 0.00112
+1.67%
$ 415,466 $ 2.14 million
Jan 14, 2 AM $ 0.00109
-2.40%
$ 405,144 $ 2.13 million
Jan 14, 1 AM $ 0.00112
+0.25%
$ 414,444 $ 2.09 million
Jan 14, 12 AM $ 0.00112
+0.45%
$ 414,110 $ 2.06 million
Jan 13, 11 PM $ 0.00111
-1.23%
$ 411,090 $ 2.01 million
Jan 13, 10 PM $ 0.00112
+2.45%
$ 413,729 $ 1.92 million
Jan 13, 9 PM $ 0.0011
+0.16%
$ 403,496 $ 1.82 million
Jan 13, 8 PM $ 0.0011
+3.42%
$ 403,893 $ 1.76 million
Jan 13, 7 PM $ 0.00106
+0.51%
$ 390,889 $ 1.67 million
Jan 13, 6 PM $ 0.00105
-0.16%
$ 388,899 $ 1.61 million
Jan 13, 5 PM $ 0.00106
-0.82%
$ 389,537 $ 1.57 million
Jan 13, 4 PM $ 0.00107
-0.52%
$ 392,775 $ 1.6 million
Jan 13, 3 PM $ 0.00107
+0.82%
$ 394,830 $ 1.58 million
Jan 13, 2 PM $ 0.00106
+0.52%
$ 391,620 $ 1.57 million
Jan 13, 1 PM $ 0.00106
-0.48%
$ 389,595 $ 1.57 million
Jan 13, 12 PM $ 0.00106
-0.25%
$ 390,820 $ 1.53 million
Jan 13, 11 AM $ 0.00106
+0.51%
$ 393,362 $ 1.54 million
Jan 13, 10 AM $ 0.00106
+0.11%
$ 390,498 $ 1.53 million