Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.00024
+2.00%
$124,388 $4,391
May 1, 11 AM $0.000236
-1.34%
$121,945 $9,112
May 1, 10 AM $0.000239
-2.49%
$123,601 $9,133
May 1, 9 AM $0.000245
+0.40%
$126,758 $9,030
May 1, 8 AM $0.000244
+1.00%
$126,248 $4,654
May 1, 7 AM $0.000242
+1.92%
$124,994 $9,147
May 1, 6 AM $0.000237
-3.67%
$122,637 $8,751
May 1, 5 AM $0.000246
+1.42%
$127,311 $4,440
May 1, 4 AM $0.000243
+1.56%
$125,534 $8,418
May 1, 3 AM $0.000239
-3.04%
$123,611 $8,264
May 1, 2 AM $0.000249
-2.29%
$128,721 $7,401
May 1, 1 AM $0.000255
-0.23%
$131,741 $3,923
May 1, 12 AM $0.000255
+0.00%
$132,040 $3,782
Download