Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000482
-4.19%
$243,000 $36,156
Mar 2, 2026 $0.000503
+3.24%
$253,147 $27,854
Mar 1, 2026 $0.000487
-6.85%
$245,199 $52,532
Feb 28, 2026 $0.000523
-1.35%
$249,576 $59,623
Feb 27, 2026 $0.00053
+6.07%
$252,989 $63,205
Feb 26, 2026 $0.0005
-0.89%
$238,504 $6,086
Feb 25, 2026 $0.000505
+11.57%
$238,983 $48,153
Feb 24, 2026 $0.000452
-4.49%
$212,633 $60,506
Feb 23, 2026 $0.000474
-4.69%
$222,658 $48,607
Feb 22, 2026 $0.000497
+6.38%
$233,114 $59,530
Feb 21, 2026 $0.000467
+3.38%
$219,139 $58,328
Feb 20, 2026 $0.000452
+1.36%
$208,710 $54,180
Feb 19, 2026 $0.000446
+2.89%
$205,488 $52,958
Feb 18, 2026 $0.000433
-4.56%
$199,687 $43,958
Feb 17, 2026 $0.000454
-2.84%
$209,334 $49,346
Feb 16, 2026 $0.000467
+1.09%
$183,436 $44,282
Feb 15, 2026 $0.000462
-4.82%
$181,386 $48,333
Feb 14, 2026 $0.000486
+0.33%
$190,658 $38,953
Feb 13, 2026 $0.000484
-2.85%
$190,035 $51,265
Feb 12, 2026 $0.000498
-3.91%
$195,609 $56,063
Feb 11, 2026 $0.000519
-2.55%
$203,559 $68,201
Feb 10, 2026 $0.000532
-1.99%
$208,892 $68,691
Feb 9, 2026 $0.000543
+0.51%
$213,129 $53,016
Feb 8, 2026 $0.00054
+11.42%
$212,058 $59,955
Feb 7, 2026 $0.000485
-1.20%
$190,320 $32,223
Feb 6, 2026 $0.000488
+22.62%
$191,452 $46,190
Feb 5, 2026 $0.000398
-19.96%
$156,132 $70,975
Feb 4, 2026 $0.000497
-2.39%
$195,075 $74,725
Feb 3, 2026 $0.000509
-0.15%
$199,850 $143,194
Feb 2, 2026 $0.00051
-16.24%
$201,994 $145,161
Feb 1, 2026 $0.000609
-9.69%
$230,989 $325,149
Jan 31, 2026 $0.000674
-13.41%
$255,773 $606,310
Jan 30, 2026 $0.000778
+1.23%
$295,381 $887,206
Jan 29, 2026 $0.000771
-14.39%
$291,326 $1.25 million
Jan 28, 2026 $0.0009
+0.70%
$340,286 $1.12 million
Jan 27, 2026 $0.000895
-3.71%
$338,271 $947,297
Jan 26, 2026 $0.000929
+2.48%
$351,296 $1.4 million
Jan 25, 2026 $0.000901
-3.34%
$340,709 $1.3 million
Jan 24, 2026 $0.000929
+0.35%
$351,233 $497,338
Jan 23, 2026 $0.000926
+2.84%
$350,063 $1.32 million
Jan 22, 2026 $0.000911
+0.83%
$342,854 $1.33 million
Jan 21, 2026 $0.000903
-0.37%
$340,716 $2.05 million
Jan 20, 2026 $0.000907
-5.33%
$341,632 $1.85 million
Jan 19, 2026 $0.000958
-3.89%
$359,132 $1.52 million
Jan 18, 2026 $0.000996
-7.49%
$373,411 $692,219
Jan 17, 2026 $0.00108
+0.12%
$403,632 $549,233
Jan 16, 2026 $0.00107
-0.64%
$402,230 $1.21 million
Jan 15, 2026 $0.00108
-4.69%
$399,900 $1.9 million
Jan 14, 2026 $0.00114
+2.23%
$421,439 $2.31 million
Jan 13, 2026 $0.00111
+6.57%
$411,090 $2.01 million