Carbon Historical Data

CSIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00037
+2.29%
$ 186,261 $ 6,954
Apr 14, 6 PM $ 0.000361
-0.02%
$ 182,100 $ 6,335
Apr 14, 5 PM $ 0.000362
-0.06%
$ 182,214 $ 6,340
Apr 14, 4 PM $ 0.000362
-0.07%
$ 182,318 $ 6,437
Apr 14, 3 PM $ 0.000362
+1.74%
$ 182,468 $ 6,363
Apr 14, 2 PM $ 0.00035
+0.18%
$ 176,303 $ 6,199
Apr 14, 1 PM $ 0.000349
+0.72%
$ 175,995 $ 6,163
Apr 14, 12 PM $ 0.000347
-5.73%
$ 174,733 $ 6,321
Apr 14, 11 AM $ 0.000368
-3.46%
$ 185,362 $ 5,389
Apr 14, 10 AM $ 0.000365
-10.53%
$ 183,629 $ 6,340
Apr 14, 9 AM $ 0.000384
+9.11%
$ 193,464 $ 6,325
Apr 14, 8 AM $ 0.000352
-0.25%
$ 177,311 $ 4,287
Apr 14, 7 AM $ 0.000353
+0.36%
$ 177,749 $ 4,847
Apr 14, 6 AM $ 0.000352
+0.86%
$ 177,117 $ 5,331
Apr 14, 5 AM $ 0.000349
+0.79%
$ 175,600 $ 5,840
Apr 14, 4 AM $ 0.000346
-2.07%
$ 174,218 $ 5,894
Apr 14, 3 AM $ 0.000352
-0.89%
$ 177,460 $ 6,251
Apr 14, 2 AM $ 0.000355
-0.04%
$ 179,072 $ 6,395
Apr 14, 1 AM $ 0.000355
+2.35%
$ 178,863 $ 6,564
Apr 14, 12 AM $ 0.000347
-0.91%
$ 174,756 $ 6,760
Apr 13, 11 PM $ 0.00035
+2.71%
$ 175,843 $ 8,106
Apr 13, 10 PM $ 0.000341
-0.36%
$ 171,208 $ 8,783
Apr 13, 9 PM $ 0.000342
+0.71%
$ 171,829 $ 8,855
Apr 13, 8 PM $ 0.00034
-0.74%
$ 170,610 $ 8,492
Apr 13, 7 PM $ 0.000342
+1.19%
$ 171,889 $ 8,578
Apr 13, 6 PM $ 0.000338
-1.34%
$ 169,871 $ 8,583
Apr 13, 5 PM $ 0.000343
-0.02%
$ 172,175 $ 8,780
Apr 13, 4 PM $ 0.000343
+0.84%
$ 172,215 $ 8,884
Apr 13, 3 PM $ 0.00034
+0.01%
$ 170,785 $ 9,077
Apr 13, 2 PM $ 0.00034
+0.29%
$ 170,763 $ 9,491
Apr 13, 1 PM $ 0.000548
+60.33%
$ 275,286 $ 557,188
Apr 13, 12 PM $ 0.000342
+4.26%
$ 171,698 $ 11,704
Apr 13, 11 AM $ 0.000328
-0.35%
$ 164,676 $ 13,499
Apr 13, 10 AM $ 0.000329
-1.38%
$ 165,262 $ 12,873
Apr 13, 9 AM $ 0.000334
+1.54%
$ 167,572 $ 13,333
Apr 13, 8 AM $ 0.000329
-2.97%
$ 165,022 $ 13,473
Apr 13, 7 AM $ 0.000339
+1.83%
$ 170,071 $ 12,785
Apr 13, 6 AM $ 0.000333
+0.93%
$ 167,019 $ 13,593
Apr 13, 5 AM $ 0.000329
-2.05%
$ 165,485 $ 14,555
Apr 13, 4 AM $ 0.000336
+1.35%
$ 168,949 $ 15,121
Apr 13, 3 AM $ 0.000332
-2.06%
$ 166,695 $ 14,853
Apr 13, 2 AM $ 0.000339
+1.18%
$ 170,193 $ 15,543
Apr 13, 1 AM $ 0.000335
+3.33%
$ 168,216 $ 15,176
Apr 13, 12 AM $ 0.000324
-0.77%
$ 162,795 $ 15,309
Apr 12, 11 PM $ 0.000327
-1.97%
$ 166,748 $ 14,322
Apr 12, 10 PM $ 0.000333
-0.14%
$ 170,099 $ 13,574
Apr 12, 9 PM $ 0.000334
+0.01%
$ 170,336 $ 13,552
Apr 12, 8 PM $ 0.000334
-0.88%
$ 170,315 $ 14,047
Apr 12, 7 PM $ 0.000337
-0.44%
$ 171,834 $ 15,377
Apr 12, 6 PM $ 0.000338
+2.43%
$ 172,593 $ 15,728