Carbon Historical Data

CSIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000127
+0.00%
$ 90,886 $ 1,866
Jun 14, 4 AM $ 0.000132
+2.18%
$ 94,320 $ 1,966
Jun 14, 3 AM $ 0.000129
-2.21%
$ 92,308 $ 1,964
Jun 14, 2 AM $ 0.000132
-0.22%
$ 94,395 $ 1,955
Jun 14, 1 AM $ 0.000132
+0.44%
$ 94,601 $ 1,949
Jun 14, 12 AM $ 0.000132
+0.17%
$ 94,190 $ 2,075
Jun 13, 11 PM $ 0.000132
-0.25%
$ 93,610 $ 2,075
Jun 13, 10 PM $ 0.000132
+1.17%
$ 93,844 $ 1,883
Jun 13, 9 PM $ 0.00013
+0.00%
$ 92,758 $ 2,236
Jun 13, 8 PM $ 0.00013
+2.27%
$ 92,758 $ 2,376
Jun 13, 7 PM $ 0.000128
+0.32%
$ 90,699 $ 2,543
Jun 13, 6 PM $ 0.000127
+4.01%
$ 90,411 $ 2,833
Jun 13, 5 PM $ 0.000122
-1.30%
$ 86,925 $ 2,865
Jun 13, 4 PM $ 0.000124
-0.16%
$ 88,070 $ 2,876
Jun 13, 3 PM $ 0.000124
+1.48%
$ 88,214 $ 2,909
Jun 13, 2 PM $ 0.000122
+3.33%
$ 86,925 $ 2,933
Jun 13, 1 PM $ 0.000118
-0.43%
$ 84,123 $ 2,827
Jun 13, 12 PM $ 0.000119
-1.06%
$ 84,484 $ 2,794
Jun 13, 11 AM $ 0.00012
+1.05%
$ 85,390 $ 2,639
Jun 13, 10 AM $ 0.000119
-1.59%
$ 84,507 $ 1,915
Jun 13, 9 AM $ 0.000121
-0.13%
$ 85,876 $ 1,915
Jun 13, 8 AM $ 0.000121
-7.97%
$ 86,217 $ 1,856
Jun 13, 7 AM $ 0.000132
+0.28%
$ 93,679 $ 1,668
Jun 13, 6 AM $ 0.000131
-1.45%
$ 93,414 $ 1,674
Jun 13, 5 AM $ 0.000133
-3.44%
$ 94,785 $ 1,524
Jun 13, 4 AM $ 0.000138
+0.00%
$ 98,164 $ 807
Jun 13, 3 AM $ 0.000138
+0.00%
$ 98,164 $ 1,857
Jun 13, 2 AM $ 0.000138
+0.00%
$ 98,164 $ 1,940
Jun 13, 1 AM $ 0.000138
-5.22%
$ 98,164 $ 1,953
Jun 13, 12 AM $ 0.000146
+0.40%
$ 103,570 $ 1,842
Jun 12, 11 PM $ 0.000145
+0.65%
$ 103,112 $ 1,931
Jun 12, 10 PM $ 0.000144
+2.44%
$ 102,443 $ 1,976
Jun 12, 9 PM $ 0.000141
+2.30%
$ 99,998 $ 1,743
Jun 12, 8 PM $ 0.000137
-5.25%
$ 97,749 $ 1,680
Jun 12, 7 PM $ 0.000145
+2.08%
$ 103,171 $ 1,650
Jun 12, 6 PM $ 0.000142
+6.32%
$ 101,069 $ 1,402
Jun 12, 5 PM $ 0.000134
-4.43%
$ 95,062 $ 1,381
Jun 12, 4 PM $ 0.00014
-1.23%
$ 99,472 $ 1,380
Jun 12, 3 PM $ 0.000142
+1.45%
$ 100,706 $ 1,420
Jun 12, 2 PM $ 0.00014
+3.93%
$ 99,269 $ 1,800
Jun 12, 1 PM $ 0.000134
-0.37%
$ 95,515 $ 1,738
Jun 12, 12 PM $ 0.000135
+2.59%
$ 95,869 $ 1,742
Jun 12, 11 AM $ 0.000131
+0.01%
$ 93,449 $ 2,026
Jun 12, 10 AM $ 0.000131
-0.32%
$ 93,436 $ 2,070
Jun 12, 9 AM $ 0.000132
-1.83%
$ 93,736 $ 2,223
Jun 12, 8 AM $ 0.000134
-0.74%
$ 95,483 $ 2,296
Jun 12, 7 AM $ 0.000135
+2.57%
$ 96,197 $ 2,292
Jun 12, 6 AM $ 0.000132
+0.05%
$ 93,788 $ 2,285
Jun 12, 5 AM $ 0.000132
+1.73%
$ 93,740 $ 2,161
Jun 12, 4 AM $ 0.00013
+2.94%
$ 92,144 $ 2,153