Carbon Historical Data

CSIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0000931
-0.19%
$ 65,008 $ 231
Jul 7, 9 AM $ 0.0000839
-0.03%
$ 58,594 $ 225
Jul 6, 9 PM $ 0.0000946
+1.66%
$ 65,927 $ 336
Jul 6, 6 PM $ 0.0000949
+0.01%
$ 66,115 $ 648
Jul 6, 2 PM $ 0.000093
-0.81%
$ 64,777 $ 631
Jul 6, 1 PM $ 0.0000893
+11.29%
$ 62,226 $ 562
Jul 6, 12 PM $ 0.0000804
-11.89%
$ 56,020 $ 378
Jul 6, 11 AM $ 0.0000921
+1.02%
$ 64,162 $ 442
Jul 6, 6 AM $ 0.0000975
+0.00%
$ 67,972 $ 462
Jul 6, 5 AM $ 0.0000975
+0.00%
$ 67,947 $ 481
Jul 6, 3 AM $ 0.0000981
+0.00%
$ 68,361 $ 528
Jul 6, 12 AM $ 0.0000985
+0.00%
$ 68,606 $ 519
Jul 5, 10 PM $ 0.0001
+7.24%
$ 69,855 $ 519
Jul 5, 9 PM $ 0.0000937
-4.39%
$ 65,185 $ 385
Jul 5, 8 PM $ 0.00009
+0.09%
$ 62,593 $ 385
Jul 5, 7 PM $ 0.0000899
+26.65%
$ 62,540 $ 270
Jul 5, 6 PM $ 0.0000711
-20.23%
$ 49,483 $ 213
Jul 5, 7 AM $ 0.0000976
+0.00%
$ 67,923 $ 69
Jul 5, 6 AM $ 0.0000974
-2.50%
$ 67,745 $ 69
Jul 5, 5 AM $ 0.0000995
+5.22%
$ 69,251 $ 45
Jul 4, 10 PM $ 0.000109
+0.00%
$ 75,888 $ 116
Jul 4, 3 AM $ 0.000109
+0.00%
$ 75,982 $ 234
Jul 4, 2 AM $ 0.000109
-0.09%
$ 76,014 $ 33
Jul 4, 12 AM $ 0.0000994
+0.80%
$ 69,150 $ 196
Jul 3, 11 PM $ 0.0000986
-3.64%
$ 68,491 $ 146
Jul 3, 2 PM $ 0.000101
-1.05%
$ 69,919 $ 829
Jul 3, 12 PM $ 0.0000976
-4.30%
$ 67,804 $ 721
Jul 3, 11 AM $ 0.000102
-1.02%
$ 70,865 $ 648
Jul 3, 9 AM $ 0.0000908
+0.59%
$ 63,062 $ 818
Jul 3, 7 AM $ 0.0000918
-0.03%
$ 63,751 $ 817
Jul 2, 7 PM $ 0.000173
+309.09%
$ 120,078 $ 0.1
Jul 2, 5 PM $ 0.000132
+2.90%
$ 91,461 $ 181
Jul 2, 4 PM $ 0.000128
+2.66%
$ 88,604 $ 162
Jul 2, 1 PM $ 0.000131
+6.69%
$ 90,657 $ 0
Jul 2, 12 PM $ 0.000122
-0.17%
$ 84,973 $ 87
Jul 2, 9 AM $ 0.000116
+0.00%
$ 80,262 $ 71
Jul 2, 8 AM $ 0.000115
+0.02%
$ 80,112 $ 61
Jul 2, 5 AM $ 0.000119
+0.28%
$ 82,291 $ 62
Jul 1, 6 PM $ 0.00012
+0.00%
$ -- $ 148
Jul 1, 5 PM $ 0.00012
-0.24%
$ 83,337 $ 148
Jul 1, 4 PM $ 0.000121
-2.92%
$ 83,551 $ 148
Jul 1, 3 PM $ 0.000125
-5.60%
$ 86,531 $ 97
Jul 1, 6 AM $ 0.000132
-0.21%
$ 91,599 $ 111
Jul 1, 5 AM $ 0.000132
+3.26%
$ 91,764 $ 108
Jun 30, 10 PM $ 0.000129
+10.80%
$ 88,499 $ 33
Jun 30, 9 PM $ 0.000116
+0.00%
$ 79,867 $ 32
Jun 30, 7 PM $ 0.000116
+0.33%
$ 80,030 $ 33
Jun 30, 6 PM $ 0.000116
+0.21%
$ 79,783 $ 33
Jun 30, 5 PM $ 0.00012
+0.00%
$ 82,310 $ 46
Jun 30, 3 PM $ 0.00012
+0.00%
$ 82,246 $ 41