Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.0000971
-1.06%
$80,065 $61
Oct 11, 5 PM $0.0000983
+0.00%
$81,038 $51
Oct 11, 1 AM $0.0000932
+0.00%
$-- $2,360
Oct 11, 12 AM $0.0000932
-2.36%
$76,801 $2,360
Oct 10, 9 PM $0.0000986
+0.00%
$81,295 $2,990
Oct 10, 8 PM $0.0000981
-0.01%
$80,899 $2,987
Oct 10, 5 PM $0.0000967
+0.00%
$79,736 $2,515
Oct 10, 4 PM $0.0000966
+0.00%
$79,610 $2,982
Oct 10, 3 PM $0.0000965
+0.00%
$79,559 $2,709
Oct 10, 2 PM $0.0000966
+0.00%
$79,655 $2,516
Oct 10, 9 AM $0.0000966
+0.00%
$79,620 $2,729
Oct 10, 8 AM $0.0000968
+0.00%
$79,779 $2,540
Oct 10, 6 AM $0.0000964
+0.00%
$79,495 $2,543
Oct 10, 4 AM $0.0000966
+0.00%
$79,657 $2,772
Oct 10, 12 AM $0.0000965
+0.00%
$79,516 $2,580
Oct 9, 11 PM $0.0000964
+0.00%
$79,485 $3,036
Oct 9, 10 PM $0.0000944
+0.12%
$77,846 $3,085
Oct 9, 9 PM $0.0000944
+0.25%
$77,803 $2,982
Oct 9, 4 PM $0.0000999
+0.00%
$82,363 $2,522
Oct 9, 2 PM $0.0000997
+0.00%
$82,187 $2,524
Oct 9, 8 AM $0.0000999
+0.00%
$82,327 $2,550
Oct 9, 6 AM $0.0000996
+0.00%
$82,127 $2,050
Oct 9, 4 AM $0.0000996
+0.00%
$82,134 $2,048
Oct 9, 12 AM $0.0000994
+0.00%
$81,915 $1,573
Oct 8, 11 PM $0.0000986
+0.00%
$81,279 $1,540
Oct 8, 10 PM $0.000104
+0.00%
$85,390 $1,037
Oct 8, 8 PM $0.000103
+0.00%
$85,254 $1,033
Oct 8, 7 PM $0.000103
+0.18%
$85,241 $1,029
Oct 8, 5 PM $0.000102
-0.15%
$84,322 $1,022
Oct 8, 4 PM $0.000102
-2.50%
$84,445 $1,023
Oct 8, 3 PM $0.000105
-1.23%
$86,351 $520
Oct 8, 2 PM $0.000106
+0.00%
$87,619 $36
Oct 8, 11 AM $0.000107
+0.00%
$-- $1,125
Oct 8, 10 AM $0.000106
+0.00%
$87,506 $1,130
Oct 8, 8 AM $0.000106
+0.00%
$-- $1,188
Oct 8, 7 AM $0.000107
+0.00%
$87,858 $648
Oct 8, 4 AM $0.000104
+0.00%
$86,081 $1,192
Oct 8, 12 AM $0.000107
-0.17%
$87,927 $1,189
Oct 7, 11 PM $0.000105
+0.00%
$86,690 $1,184
Oct 7, 10 PM $0.000105
+0.00%
$86,374 $1,186
Oct 7, 4 PM $0.000105
+0.00%
$86,865 $1,209
Oct 7, 3 PM $0.000105
+0.00%
$86,895 $1,206
Oct 7, 2 PM $0.000105
+0.00%
$86,808 $998
Oct 7, 1 PM $0.000106
+0.54%
$87,288 $991
Oct 7, 11 AM $0.000105
+6.97%
$86,743 $592
Oct 7, 10 AM $0.0000981
-1.38%
$80,863 $105
Oct 7, 9 AM $0.0000998
-2.72%
$82,272 $66
Oct 7, 8 AM $0.000104
+0.00%
$86,022 $47
Oct 7, 2 AM $0.000104
-0.10%
$85,596 $47
Oct 7, 1 AM $0.000105
-0.66%
$86,199 $38