Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00104
+0.93%
$384,140 $1.64 million
Jan 11, 2026 $0.00103
-0.24%
$379,948 $664,847
Jan 10, 2026 $0.00103
-0.54%
$380,779 $504,497
Jan 9, 2026 $0.00104
+0.64%
$381,448 $1.43 million
Jan 8, 2026 $0.00103
+0.55%
$424,046 $1.73 million
Jan 7, 2026 $0.00103
-2.82%
$422,100 $1.68 million
Jan 6, 2026 $0.00106
-5.28%
$433,523 $1.92 million
Jan 5, 2026 $0.00112
+9.64%
$458,188 $2.01 million
Jan 4, 2026 $0.00102
-0.35%
$417,927 $1.06 million
Jan 3, 2026 $0.00102
+0.54%
$403,666 $872,907
Jan 2, 2026 $0.00102
+1.45%
$401,496 $1.72 million
Jan 1, 2026 $0.001
-0.52%
$395,754 $799,419
Dec 31, 2025 $0.001
+5.07%
$397,817 $1.47 million
Dec 30, 2025 $0.000953
+6.97%
$377,435 $1.51 million
Dec 29, 2025 $0.000896
-4.34%
$349,182 $1.99 million
Dec 28, 2025 $0.000945
-2.42%
$370,774 $660,504
Dec 27, 2025 $0.000968
-1.84%
$382,970 $609,511
Dec 26, 2025 $0.001
-1.51%
$388,033 $1.65 million
Dec 25, 2025 $0.00102
-0.89%
$401,483 $820,439
Dec 24, 2025 $0.00103
-5.80%
$405,091 $1.23 million
Dec 23, 2025 $0.00107
-5.61%
$429,739 $1.68 million
Dec 22, 2025 $0.00114
-1.77%
$440,413 $2.9 million
Dec 21, 2025 $0.00115
-3.33%
$448,838 $1.53 million
Dec 20, 2025 $0.00119
-0.38%
$463,880 $989,705
Dec 19, 2025 $0.0012
+3.51%
$473,260 $2.36 million
Dec 18, 2025 $0.00117
+5.98%
$459,129 $2.29 million
Dec 17, 2025 $0.00111
-5.78%
$436,112 $1.3 million
Dec 16, 2025 $0.00118
-0.94%
$1.07 million $1.45 million
Dec 15, 2025 $0.00119
-1.23%
$1.08 million $1.4 million
Dec 14, 2025 $0.00123
+1.29%
$1.1 million $982,400
Dec 13, 2025 $0.00123
-0.70%
$1.11 million $823,131
Dec 12, 2025 $0.00124
-2.14%
$1.13 million $1.62 million
Dec 11, 2025 $0.00127
+0.98%
$1.15 million $2.05 million
Dec 10, 2025 $0.00126
-1.92%
$1.14 million $1.82 million
Dec 9, 2025 $0.00128
-4.81%
$1.16 million $1.89 million
Dec 8, 2025 $0.00134
-3.23%
$1.22 million $1.62 million
Dec 7, 2025 $0.00139
-4.77%
$1.26 million $1.17 million
Dec 6, 2025 $0.00146
-5.28%
$1.33 million $907,132
Dec 5, 2025 $0.00154
-2.75%
$1.4 million $1.81 million
Dec 4, 2025 $0.00159
+12.04%
$1.44 million $2.08 million
Dec 3, 2025 $0.00142
+10.57%
$1.3 million $3.34 million
Dec 2, 2025 $0.00128
+4.89%
$1.16 million $3.24 million
Dec 1, 2025 $0.00122
-4.08%
$1.22 million $3.77 million
Nov 30, 2025 $0.00128
-1.47%
$1.27 million $1.45 million
Nov 29, 2025 $0.0013
-3.62%
$1.3 million $1.54 million
Nov 28, 2025 $0.00135
-0.71%
$1.34 million $2.28 million
Nov 27, 2025 $0.00136
+2.22%
$1.36 million $2.62 million
Nov 26, 2025 $0.00132
+2.98%
$1.33 million $2.83 million
Nov 25, 2025 $0.0013
-1.78%
$1.28 million $2.71 million
Nov 24, 2025 $0.00133
+3.05%
$1.32 million $2.13 million