Carbon Historical Data

CSIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000338
+2.43%
$ 172,593 $ 15,728
Apr 12, 5 PM $ 0.00033
-2.44%
$ 168,506 $ 15,801
Apr 12, 4 PM $ 0.000338
+1.82%
$ 172,712 $ 19,147
Apr 12, 3 PM $ 0.000332
-2.24%
$ 169,628 $ 20,823
Apr 12, 2 PM $ 0.00034
+0.53%
$ 173,519 $ 23,880
Apr 12, 1 PM $ 0.000338
-5.92%
$ 172,600 $ 23,847
Apr 12, 12 PM $ 0.000359
-1.16%
$ 183,461 $ 21,815
Apr 12, 11 AM $ 0.000364
+1.88%
$ 185,607 $ 19,609
Apr 12, 10 AM $ 0.000357
+1.81%
$ 182,180 $ 20,456
Apr 12, 9 AM $ 0.000351
+0.07%
$ 178,947 $ 21,657
Apr 12, 8 AM $ 0.00035
+1.20%
$ 178,760 $ 21,673
Apr 12, 7 AM $ 0.000346
+1.44%
$ 176,646 $ 21,376
Apr 12, 6 AM $ 0.000341
-6.33%
$ 174,133 $ 20,209
Apr 12, 5 AM $ 0.000364
-1.30%
$ 185,897 $ 18,731
Apr 12, 4 AM $ 0.000369
-3.06%
$ 188,336 $ 18,186
Apr 12, 3 AM $ 0.000381
-33.82%
$ 194,273 $ 17,987
Apr 12, 2 AM $ 0.000575
+0.03%
$ 293,551 $ 723,043
Apr 12, 1 AM $ 0.000575
+47.42%
$ 293,471 $ 665,084
Apr 12, 12 AM $ 0.00039
-0.61%
$ 199,075 $ 17,653
Apr 11, 11 PM $ 0.000392
+3.05%
$ 200,079 $ 18,413
Apr 11, 10 PM $ 0.00038
-0.72%
$ 194,150 $ 18,422
Apr 11, 9 PM $ 0.000383
+1.09%
$ 195,568 $ 18,400
Apr 11, 8 PM $ 0.000379
+8.54%
$ 193,456 $ 17,903
Apr 11, 7 PM $ 0.000348
+1.54%
$ 177,753 $ 16,408
Apr 11, 6 PM $ 0.000343
-2.24%
$ 175,055 $ 17,114
Apr 11, 5 PM $ 0.00035
-3.25%
$ 179,074 $ 17,055
Apr 11, 4 PM $ 0.000362
-3.91%
$ 185,085 $ 14,336
Apr 11, 3 PM $ 0.000404
+5.55%
$ 206,481 $ 2,657
Apr 11, 2 PM $ 0.000383
+1.35%
$ 195,633 $ 9,977
Apr 11, 1 PM $ 0.000378
-11.50%
$ 193,034 $ 10,707
Apr 11, 12 PM $ 0.000427
+8.98%
$ 218,115 $ 2,268
Apr 11, 11 AM $ 0.000392
-1.93%
$ 200,148 $ 10,483
Apr 11, 10 AM $ 0.000399
+1.78%
$ 204,077 $ 9,274
Apr 11, 9 AM $ 0.000392
+1.53%
$ 200,504 $ 7,878
Apr 11, 8 AM $ 0.000387
-0.87%
$ 197,482 $ 8,478
Apr 11, 7 AM $ 0.00039
+2.47%
$ 199,212 $ 8,443
Apr 11, 6 AM $ 0.000381
+1.15%
$ 194,412 $ 8,397
Apr 11, 5 AM $ 0.000376
-1.59%
$ 192,201 $ 8,599
Apr 11, 4 AM $ 0.000382
-3.03%
$ 195,300 $ 8,783
Apr 11, 3 AM $ 0.000394
+3.72%
$ 201,400 $ 9,772
Apr 11, 2 AM $ 0.00038
+1.51%
$ 194,179 $ 10,965
Apr 11, 1 AM $ 0.000374
-1.49%
$ 191,294 $ 12,423
Apr 11, 12 AM $ 0.00038
-1.21%
$ 194,192 $ 12,612
Apr 10, 11 PM $ 0.000392
-1.89%
$ 200,259 $ 12,074
Apr 10, 10 PM $ 0.000399
+0.25%
$ 204,106 $ 12,073
Apr 10, 9 PM $ 0.000398
+0.09%
$ 203,588 $ 12,204
Apr 10, 8 PM $ 0.000398
+2.32%
$ 203,395 $ 12,276
Apr 10, 7 PM $ 0.000389
-1.02%
$ 198,780 $ 11,527
Apr 10, 6 PM $ 0.000393
-2.24%
$ 200,820 $ 11,957
Apr 10, 5 PM $ 0.000402
-0.99%
$ 205,427 $ 11,821