Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 AM $0.000105
+0.00%
$86,816 $27
Oct 6, 6 PM $0.000106
+0.00%
$87,019 $96
Oct 6, 5 PM $0.000104
+0.00%
$85,737 $77
Oct 5, 6 PM $0.000107
+0.00%
$88,186 $115
Oct 5, 12 PM $0.000103
+0.00%
$84,842 $110
Oct 5, 10 AM $0.000103
+0.18%
$84,861 $127
Oct 5, 4 AM $0.000103
+0.00%
$84,914 $600
Oct 5, 2 AM $0.000104
+0.00%
$85,510 $602
Oct 4, 11 PM $0.000103
+0.00%
$-- $637
Oct 4, 8 PM $0.000103
+0.00%
$84,994 $634
Oct 4, 6 PM $0.000103
-0.76%
$84,874 $532
Oct 4, 1 PM $0.0000959
+0.00%
$79,037 $628
Oct 4, 10 AM $0.0000963
+3.59%
$79,349 $650
Oct 4, 9 AM $0.0000931
+0.00%
$76,712 $1,477
Oct 4, 6 AM $0.0000929
+0.00%
$76,607 $1,023
Oct 3, 11 PM $0.000093
+3.90%
$76,653 $1,872
Oct 3, 8 PM $0.0000891
+0.00%
$73,439 $2,280
Oct 3, 5 PM $0.0000891
+0.00%
$73,449 $2,284
Oct 3, 4 PM $0.0000891
-0.03%
$73,429 $2,707
Oct 3, 3 PM $0.0000893
+0.00%
$73,605 $2,692
Oct 3, 10 AM $0.0000863
+7.94%
$71,152 $2,758
Oct 3, 9 AM $0.0000803
-0.03%
$66,161 $2,312
Oct 3, 7 AM $0.0000801
+0.00%
$66,062 $2,815
Oct 3, 1 AM $0.0000816
-0.05%
$67,225 $2,551
Oct 2, 7 PM $0.0000813
+0.00%
$67,040 $3,869
Oct 2, 6 PM $0.0000818
-0.15%
$67,400 $3,866
Oct 2, 5 PM $0.0000822
+0.00%
$67,755 $3,454
Oct 2, 4 PM $0.0000823
+0.00%
$67,810 $3,029
Oct 2, 2 PM $0.0000823
-0.99%
$67,799 $3,456
Oct 2, 1 PM $0.0000837
+2.79%
$68,962 $3,342
Oct 2, 10 AM $0.0000752
-0.28%
$61,978 $3,509
Oct 2, 9 AM $0.0000743
+0.00%
$61,281 $3,509
Oct 2, 8 AM $0.0000744
-1.07%
$61,295 $3,219
Oct 2, 7 AM $0.0000754
+0.00%
$62,190 $1,536
Oct 2, 5 AM $0.0000748
+0.01%
$61,657 $3,179
Oct 2, 4 AM $0.0000746
+6.01%
$61,519 $3,152
Oct 2, 3 AM $0.0000691
+0.01%
$56,968 $3,014
Oct 2, 12 AM $0.0000817
+0.23%
$67,287 $2,598
Oct 1, 11 PM $0.0000815
+0.00%
$67,180 $1,753
Oct 1, 7 PM $0.0000812
+0.00%
$66,953 $2,178
Oct 1, 5 PM $0.0000813
+0.00%
$66,982 $2,176
Oct 1, 3 PM $0.0000811
+0.00%
$66,865 $1,846
Oct 1, 12 PM $0.0000812
+0.00%
$-- $2,773
Oct 1, 11 AM $0.0000817
+0.00%
$67,317 $2,555
Oct 1, 9 AM $0.0000816
+0.00%
$67,256 $2,550
Oct 1, 7 AM $0.0000815
-0.16%
$67,173 $2,178
Oct 1, 6 AM $0.0000824
+0.00%
$67,876 $1,226
Oct 1, 2 AM $0.0000823
+0.00%
$67,794 $2,254
Oct 1, 12 AM $0.000084
+0.00%
$69,246 $2,002
Sep 30, 11 PM $0.0000836
+0.17%
$68,883 $1,829