Carbon Historical Data

CSIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00012
+0.00%
$ 82,246 $ 41
Jun 30, 6 AM $ 0.000121
+0.02%
$ 83,000 $ 330
Jun 30, 5 AM $ 0.000124
+0.00%
$ 85,519 $ 277
Jun 29, 7 PM $ 0.000127
+0.00%
$ 87,320 $ 561
Jun 29, 6 PM $ 0.000127
+4.99%
$ 87,375 $ 561
Jun 29, 4 PM $ 0.000119
+0.00%
$ 81,695 $ 540
Jun 29, 2 PM $ 0.000119
-1.26%
$ 81,503 $ 541
Jun 29, 11 AM $ 0.000109
+0.25%
$ 74,623 $ 447
Jun 29, 8 AM $ 0.0000975
+3.19%
$ 67,004 $ 330
Jun 29, 2 AM $ 0.000131
+10.09%
$ 89,834 $ 220
Jun 28, 10 PM $ 0.000118
-1.25%
$ 80,438 $ 342
Jun 28, 8 PM $ 0.000119
+6.22%
$ 81,667 $ 285
Jun 28, 7 PM $ 0.000113
+9.88%
$ 77,144 $ 223
Jun 28, 6 PM $ 0.000102
+0.38%
$ 69,976 $ 135
Jun 28, 3 PM $ 0.000109
+0.00%
$ 74,322 $ 175
Jun 28, 12 PM $ 0.000108
+10.28%
$ 74,017 $ 269
Jun 28, 9 AM $ 0.0000981
+0.00%
$ 67,142 $ 232
Jun 28, 8 AM $ 0.0000978
+0.00%
$ 66,883 $ 232
Jun 28, 7 AM $ 0.0000977
+0.31%
$ 66,858 $ 350
Jun 28, 1 AM $ 0.000102
-0.01%
$ 69,815 $ 202
Jun 28, 12 AM $ 0.0000926
+0.00%
$ 63,346 $ 240
Jun 27, 7 PM $ 0.0000925
+0.00%
$ 63,153 $ 224
Jun 27, 2 PM $ 0.0000911
+9.54%
$ 62,222 $ 222
Jun 27, 12 PM $ 0.0000752
+0.00%
$ -- $ 538
Jun 27, 8 AM $ 0.0000743
+2.08%
$ 50,720 $ 583
Jun 26, 7 PM $ 0.000097
+0.00%
$ 70,605 $ 541
Jun 26, 1 PM $ 0.0000965
+1.56%
$ 70,239 $ 538
Jun 26, 12 PM $ 0.0000856
-7.84%
$ 62,282 $ 630
Jun 26, 11 AM $ 0.0000928
+45.81%
$ 67,578 $ 466
Jun 26, 10 AM $ 0.0000638
-19.30%
$ 46,468 $ 405
Jun 26, 7 AM $ 0.0000722
+0.00%
$ 52,564 $ 194
Jun 26, 5 AM $ 0.0000776
+0.00%
$ -- $ 116
Jun 26, 2 AM $ 0.0000792
-20.55%
$ 57,643 $ 140
Jun 26, 1 AM $ 0.0000887
+0.00%
$ 64,571 $ 233
Jun 26, 12 AM $ 0.0000902
+0.49%
$ 65,662 $ 273
Jun 25, 11 PM $ 0.0000888
-10.51%
$ 64,633 $ 272
Jun 25, 8 PM $ 0.000097
+0.00%
$ 70,627 $ 300
Jun 25, 2 PM $ 0.0000939
+2.78%
$ 68,359 $ 957
Jun 25, 1 PM $ 0.0000916
+1.63%
$ 66,706 $ 943
Jun 25, 12 PM $ 0.0000805
-8.00%
$ 58,593 $ 1,055
Jun 25, 11 AM $ 0.000089
+0.00%
$ 64,779 $ 990
Jun 25, 9 AM $ 0.0000764
+0.00%
$ 55,580 $ 360
Jun 25, 6 AM $ 0.000118
+0.00%
$ -- $ 694
Jun 25, 4 AM $ 0.000106
+9.64%
$ 77,485 $ 1,363
Jun 25, 3 AM $ 0.0000971
+3.74%
$ 70,669 $ 1,221
Jun 25, 2 AM $ 0.0000936
-5.01%
$ 68,123 $ 1,450
Jun 24, 10 PM $ 0.000105
+0.00%
$ 76,780 $ 682
Jun 24, 9 PM $ 0.0000974
+8.26%
$ 70,869 $ 1,110
Jun 24, 8 PM $ 0.0000899
-1.77%
$ 65,462 $ 1,091
Jun 24, 5 PM $ 0.000102
+0.00%
$ 74,230 $ 915