Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00129
+4.62%
$1.29 million $1.3 million
Nov 22, 2025 $0.00124
+0.68%
$1.23 million $857,333
Nov 21, 2025 $0.00123
-13.40%
$1.23 million $3.38 million
Nov 20, 2025 $0.00142
-3.49%
$1.42 million $2.27 million
Nov 19, 2025 $0.00147
-4.55%
$1.34 million $2.01 million
Nov 18, 2025 $0.00154
-0.77%
$1.4 million $2.61 million
Nov 17, 2025 $0.00155
-2.71%
$1.41 million $2.46 million
Nov 16, 2025 $0.0016
-3.04%
$1.45 million $1.5 million
Nov 15, 2025 $0.00165
-1.17%
$1.5 million $1.31 million
Nov 14, 2025 $0.00167
-5.26%
$1.52 million $2.85 million
Nov 13, 2025 $0.00176
-3.97%
$1.6 million $2.66 million
Nov 12, 2025 $0.00184
-2.43%
$1.67 million $1.33 million
Nov 11, 2025 $0.00189
-4.56%
$1.72 million $1.49 million
Nov 10, 2025 $0.00198
+0.79%
$1.8 million $1.43 million
Nov 9, 2025 $0.00196
+2.99%
$1.79 million $1.07 million
Nov 8, 2025 $0.0019
-4.98%
$1.73 million $903,595
Nov 7, 2025 $0.002
+1.51%
$1.82 million $1.9 million
Nov 6, 2025 $0.00197
-6.26%
$1.79 million $1.58 million
Nov 5, 2025 $0.0021
-5.53%
$1.91 million $2.17 million
Nov 4, 2025 $0.00223
-7.57%
$2.02 million $2.64 million
Nov 3, 2025 $0.00241
-9.76%
$2.19 million $2.16 million
Nov 2, 2025 $0.00267
-6.69%
$2.42 million $1.01 million
Nov 1, 2025 $0.00286
+9.13%
$2.6 million $826,718
Oct 31, 2025 $0.00262
+4.24%
$2.38 million $2.05 million
Oct 30, 2025 $0.00251
-4.10%
$2.29 million $2.39 million
Oct 29, 2025 $0.00261
+22.81%
$2.38 million $2.64 million
Oct 28, 2025 $0.00213
+19.59%
$1.93 million $1.44 million
Oct 27, 2025 $0.00178
-0.80%
$1.62 million $1.71 million
Oct 26, 2025 $0.00179
-0.96%
$1.63 million $1.12 million
Oct 25, 2025 $0.00181
+5.22%
$1.65 million $762,572
Oct 24, 2025 $0.00172
-2.14%
$1.57 million $1.32 million
Oct 23, 2025 $0.00176
+6.48%
$1.6 million $1.62 million
Oct 22, 2025 $0.00163
-6.86%
$1.5 million $2.38 million
Oct 21, 2025 $0.00177
+0.64%
$1.59 million $2.81 million
Oct 20, 2025 $0.00175
+6.89%
$1.59 million $2.13 million
Oct 19, 2025 $0.00167
-5.29%
$1.49 million $1.63 million
Oct 18, 2025 $0.00176
-6.72%
$1.61 million $1.4 million
Oct 17, 2025 $0.00189
-6.88%
$1.73 million $2.95 million
Oct 16, 2025 $0.00205
-13.52%
$1.85 million $2.7 million
Oct 15, 2025 $0.00237
-5.01%
$2.15 million $2.61 million
Oct 14, 2025 $0.00249
-9.76%
$2.27 million $3.96 million
Oct 13, 2025 $0.00276
+91.24%
$2.45 million $2.83 million
Oct 12, 2025 $0.00145
+0.19%
$1.31 million $2.5 million
Oct 11, 2025 $0.00143
+11.74%
$1.31 million $3.16 million
Oct 10, 2025 $0.00128
-24.59%
$1.18 million $4.31 million
Oct 9, 2025 $0.00169
-7.72%
$1.54 million $2.24 million
Oct 8, 2025 $0.00184
-4.44%
$1.67 million $2.34 million
Oct 7, 2025 $0.00192
-4.54%
$1.76 million $2.49 million
Oct 6, 2025 $0.00201
+3.59%
$1.83 million $2.39 million
Oct 5, 2025 $0.00194
+0.31%
$1.77 million $2.1 million