Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000402
-0.99%
$ 205,427 $ 11,821
Apr 10, 4 PM $ 0.000406
-5.54%
$ 207,486 $ 11,154
Apr 10, 3 PM $ 0.00043
+5.46%
$ 219,648 $ 953,029
Apr 10, 2 PM $ 0.000408
-2.44%
$ 208,286 $ 12,048
Apr 10, 1 PM $ 0.000418
-0.10%
$ 213,490 $ 12,732
Apr 10, 12 PM $ 0.000418
-1.60%
$ 213,705 $ 13,213
Apr 10, 11 AM $ 0.000425
-0.38%
$ 217,172 $ 15,576
Apr 10, 10 AM $ 0.000427
-2.14%
$ 218,002 $ 16,070
Apr 10, 9 AM $ 0.000436
+5.49%
$ 222,771 $ 16,688
Apr 10, 8 AM $ 0.000413
+0.96%
$ 211,176 $ 17,592
Apr 10, 7 AM $ 0.000409
-1.46%
$ 209,168 $ 18,692
Apr 10, 6 AM $ 0.000415
+1.10%
$ 212,272 $ 20,453
Apr 10, 5 AM $ 0.000411
-2.21%
$ 209,971 $ 22,850
Apr 10, 4 AM $ 0.00042
-0.47%
$ 214,711 $ 26,590
Apr 10, 3 AM $ 0.000422
+2.64%
$ 215,715 $ 32,704
Apr 10, 2 AM $ 0.000412
+3.84%
$ 210,616 $ 31,129
Apr 10, 1 AM $ 0.000397
+0.01%
$ 202,832 $ 30,358
Apr 10, 12 AM $ 0.000397
+5.38%
$ 202,803 $ 31,044
Apr 9, 11 PM $ 0.000377
-14.63%
$ 193,446 $ 30,890
Apr 9, 10 PM $ 0.000441
+7.82%
$ 226,603 $ 9,337
Apr 9, 9 PM $ 0.000409
+4.12%
$ 210,174 $ 34,007
Apr 9, 8 PM $ 0.000393
-8.26%
$ 201,861 $ 35,354
Apr 9, 7 PM $ 0.000428
+5.22%
$ 220,048 $ 10,815
Apr 9, 6 PM $ 0.000407
-0.06%
$ 209,138 $ 37,139
Apr 9, 5 PM $ 0.000407
-1.03%
$ 209,260 $ 39,827
Apr 9, 4 PM $ 0.000412
+11.25%
$ 211,429 $ 43,900
Apr 9, 3 PM $ 0.00037
+0.41%
$ 190,042 $ 45,772
Apr 9, 2 PM $ 0.000369
-2.59%
$ 189,266 $ 55,235
Apr 9, 1 PM $ 0.000378
-2.74%
$ 194,289 $ 64,789
Apr 9, 12 PM $ 0.000383
-0.58%
$ 196,475 $ 83,060
Apr 9, 11 AM $ 0.000385
+0.28%
$ 197,619 $ 85,862
Apr 9, 10 AM $ 0.000384
-1.89%
$ 197,074 $ 90,158
Apr 9, 9 AM $ 0.000391
-5.92%
$ 200,867 $ 89,026
Apr 9, 8 AM $ 0.000416
-3.67%
$ 213,501 $ 87,827
Apr 9, 7 AM $ 0.000432
-8.63%
$ 221,624 $ 87,835
Apr 9, 6 AM $ 0.000473
-0.43%
$ 243,067 $ 25,133
Apr 9, 5 AM $ 0.000475
+9.08%
$ 244,123 $ 24,342
Apr 9, 4 AM $ 0.000436
+22.48%
$ 223,803 $ 78,167
Apr 9, 3 AM $ 0.000356
+0.79%
$ 182,728 $ 74,018
Apr 9, 2 AM $ 0.000353
+2.32%
$ 181,297 $ 73,564
Apr 9, 1 AM $ 0.000345
-2.33%
$ 177,188 $ 72,657
Apr 9, 12 AM $ 0.000353
-1.57%
$ 181,415 $ 71,919
Apr 8, 11 PM $ 0.000362
-3.47%
$ 188,388 $ 71,788
Apr 8, 10 PM $ 0.000375
-2.22%
$ 195,151 $ 71,265
Apr 8, 9 PM $ 0.000384
+4.41%
$ 199,591 $ 70,528
Apr 8, 8 PM $ 0.000368
-3.22%
$ 191,152 $ 69,100
Apr 8, 7 PM $ 0.00038
-2.09%
$ 197,521 $ 68,372
Apr 8, 6 PM $ 0.000388
-6.87%
$ 201,731 $ 68,402
Apr 8, 5 PM $ 0.000417
-7.51%
$ 216,613 $ 65,734
Apr 8, 4 PM $ 0.00045
-20.63%
$ 234,204 $ 62,485