Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000101
-1.16%
$ 73,357 $ 1,100
Jun 24, 1 PM $ 0.0000999
+2.88%
$ 72,739 $ 2,172
Jun 24, 12 PM $ 0.0000971
-9.42%
$ 70,682 $ 1,913
Jun 24, 11 AM $ 0.000145
+11.08%
$ 105,575 $ 1,479
Jun 24, 10 AM $ 0.000155
+82.49%
$ 113,039 $ 1,795
Jun 24, 9 AM $ 0.0000851
-1.16%
$ 61,941 $ 3,539
Jun 24, 8 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
Jun 24, 7 AM $ 0.0000873
+0.53%
$ 63,542 $ 3,781
Jun 24, 6 AM $ 0.0000868
-8.33%
$ 63,208 $ 4,194
Jun 24, 5 AM $ 0.0000927
+1.08%
$ 67,490 $ 4,144
Jun 24, 4 AM $ 0.0000917
-1.42%
$ 66,766 $ 4,133
Jun 24, 3 AM $ 0.000093
+4.30%
$ 67,725 $ 4,253
Jun 24, 2 AM $ 0.0000892
-3.56%
$ 64,932 $ 4,025
Jun 24, 1 AM $ 0.0000925
-0.24%
$ 67,330 $ 4,022
Jun 24, 12 AM $ 0.0000927
-2.08%
$ 67,492 $ 4,012
Jun 23, 11 PM $ 0.0000947
+1.39%
$ 68,929 $ 3,575
Jun 23, 10 PM $ 0.0000934
-2.28%
$ 67,982 $ 3,454
Jun 23, 9 PM $ 0.0000956
-0.96%
$ 69,566 $ 3,591
Jun 23, 8 PM $ 0.0000965
+3.04%
$ 70,241 $ 3,590
Jun 23, 6 PM $ 0.000105
+13.42%
$ 76,503 $ 3,142
Jun 23, 5 PM $ 0.0000927
+0.08%
$ 67,448 $ 5,215
Jun 23, 4 PM $ 0.0000926
-0.25%
$ 67,391 $ 5,464
Jun 23, 3 PM $ 0.0000969
+0.00%
$ -- $ 3,910
Jun 23, 2 PM $ 0.0000994
-0.08%
$ 72,359 $ 6,676
Jun 23, 1 PM $ 0.0000995
+12.65%
$ 72,419 $ 6,819
Jun 23, 12 PM $ 0.0000883
-4.63%
$ 64,289 $ 6,755
Jun 23, 11 AM $ 0.0000926
-1.07%
$ 67,403 $ 3,511
Jun 23, 9 AM $ 0.0000976
+2.07%
$ 71,010 $ 3,472
Jun 23, 8 AM $ 0.0000927
+13.64%
$ 67,494 $ 5,347
Jun 23, 7 AM $ 0.0000817
-2.33%
$ 59,473 $ 5,303
Jun 23, 6 AM $ 0.0000903
-12.51%
$ 65,720 $ 4,589
Jun 23, 5 AM $ 0.000103
-1.74%
$ 75,115 $ 4,399
Jun 23, 4 AM $ 0.000105
-3.40%
$ 76,445 $ 4,395
Jun 23, 3 AM $ 0.000109
-2.69%
$ 79,137 $ 4,293
Jun 23, 2 AM $ 0.000112
+3.27%
$ 81,328 $ 4,247
Jun 23, 1 AM $ 0.000108
+0.00%
$ 78,754 $ 4,298
Jun 23, 12 AM $ 0.000108
+0.00%
$ 78,754 $ 4,304
Jun 22, 11 PM $ 0.000113
+4.81%
$ 82,352 $ 4,276
Jun 22, 10 PM $ 0.000108
-5.73%
$ 78,569 $ 4,249
Jun 22, 9 PM $ 0.000115
+2.53%
$ 83,347 $ 3,718
Jun 22, 8 PM $ 0.000112
+12.13%
$ 81,292 $ 3,626
Jun 22, 7 PM $ 0.0000996
-7.81%
$ 72,499 $ 3,419
Jun 22, 6 PM $ 0.000108
+20.77%
$ 78,641 $ 3,349
Jun 22, 5 PM $ 0.0000895
+1.11%
$ 65,117 $ 2,643
Jun 22, 4 PM $ 0.0000883
+11.07%
$ 64,302 $ 966
Jun 22, 3 PM $ 0.0000795
-29.62%
$ 57,892 $ 924
Jun 22, 2 PM $ 0.000113
-7.41%
$ 82,260 $ 910
Jun 22, 1 PM $ 0.000122
-4.99%
$ 88,836 $ 656
Jun 22, 12 PM $ 0.000128
-3.65%
$ 93,504 $ 500
Jun 22, 11 AM $ 0.000133
+4.16%
$ 97,042 $ 364