Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.000084
+0.00%
$69,246 $2,002
Sep 30, 11 PM $0.0000836
+0.17%
$68,883 $1,829
Sep 30, 9 PM $0.0000833
+3.22%
$68,617 $1,390
Sep 30, 7 PM $0.0000785
-0.10%
$64,648 $1,940
Sep 30, 5 PM $0.0000789
-2.31%
$65,003 $2,410
Sep 30, 4 PM $0.0000762
-7.33%
$62,791 $2,356
Sep 30, 3 PM $0.000072
+17.48%
$59,293 $1,918
Sep 30, 1 PM $0.0000861
-0.36%
$70,989 $1,433
Sep 30, 12 PM $0.0000869
+0.00%
$71,620 $781
Sep 30, 7 AM $0.0000844
-7.44%
$69,522 $1,423
Sep 30, 4 AM $0.0000918
+0.00%
$75,654 $1,460
Sep 29, 11 PM $0.0000916
+0.00%
$75,462 $1,657
Sep 29, 10 PM $0.0000923
-0.48%
$76,056 $1,689
Sep 29, 9 PM $0.0000927
-0.13%
$76,422 $1,652
Sep 29, 8 PM $0.0000877
+0.06%
$72,266 $1,643
Sep 29, 7 PM $0.0000887
+7.16%
$73,063 $1,563
Sep 29, 6 PM $0.0000827
-0.65%
$68,186 $662
Sep 29, 4 PM $0.000082
+0.73%
$67,604 $1,691
Sep 29, 3 PM $0.0000814
+13.29%
$67,104 $1,686
Sep 29, 11 AM $0.0000961
-0.85%
$79,206 $47
Sep 29, 7 AM $0.0000964
+0.00%
$79,461 $1,347
Sep 29, 3 AM $0.0000961
-0.13%
$79,212 $1,366
Sep 29, 2 AM $0.0000962
+13.57%
$79,238 $1,343
Sep 28, 11 PM $0.0000985
-2.29%
$81,200 $1,151
Sep 28, 10 PM $0.000101
+0.00%
$83,595 $1,647
Sep 28, 9 PM $0.000102
+0.00%
$84,008 $2,150
Sep 28, 7 PM $0.000102
+0.00%
$-- $2,145
Sep 28, 6 PM $0.000103
+0.01%
$84,905 $1,859
Sep 28, 5 PM $0.000103
+0.06%
$84,702 $1,130
Sep 28, 4 PM $0.000103
+0.00%
$84,748 $1,128
Sep 28, 3 PM $0.000102
+0.00%
$84,427 $1,157
Sep 28, 2 PM $0.000102
-0.68%
$84,354 $1,150
Sep 28, 12 PM $0.000104
+0.00%
$85,310 $2,059
Sep 28, 11 AM $0.000101
+0.14%
$83,636 $2,042
Sep 28, 9 AM $0.000101
+0.00%
$83,559 $2,056
Sep 28, 8 AM $0.000101
+0.00%
$82,939 $2,045
Sep 28, 7 AM $0.000102
-1.68%
$84,077 $2,043
Sep 28, 5 AM $0.000103
+0.00%
$84,509 $2,951
Sep 28, 2 AM $0.000103
+0.00%
$84,807 $2,974
Sep 27, 10 PM $0.000103
-0.22%
$84,867 $2,460
Sep 27, 9 PM $0.000103
+0.00%
$84,964 $2,501
Sep 27, 7 PM $0.000103
+0.00%
$84,899 $3,021
Sep 27, 6 PM $0.000103
-0.34%
$85,126 $3,034
Sep 27, 5 PM $0.000099
+1.08%
$81,582 $3,059
Sep 27, 4 PM $0.0000992
+0.01%
$81,767 $3,056
Sep 27, 3 PM $0.000094
+0.00%
$77,457 $3,014
Sep 27, 2 PM $0.0000942
+0.00%
$77,609 $2,556
Sep 27, 1 PM $0.0000942
+0.22%
$77,587 $2,090
Sep 27, 12 PM $0.0000937
+0.00%
$77,214 $2,086
Sep 27, 11 AM $0.0000942
+0.00%
$77,588 $2,083