Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00194
-9.76%
$1.75 million $1.34 million
Oct 3, 2025 $0.00214
-0.59%
$1.95 million $2.38 million
Oct 2, 2025 $0.00216
+1.41%
$1.96 million $2.22 million
Oct 1, 2025 $0.00214
+4.15%
$1.93 million $2.09 million
Sep 30, 2025 $0.00204
-13.95%
$1.86 million $2.05 million
Sep 29, 2025 $0.00237
+9.38%
$2.16 million $2.77 million
Sep 28, 2025 $0.00217
+10.71%
$1.97 million $1.21 million
Sep 27, 2025 $0.00197
+5.61%
$1.8 million $1.09 million
Sep 26, 2025 $0.00187
-3.06%
$1.71 million $2.12 million
Sep 25, 2025 $0.0019
-18.72%
$1.75 million $2.44 million
Sep 24, 2025 $0.00234
-3.73%
$2.13 million $1.68 million
Sep 23, 2025 $0.00242
+1.21%
$2.21 million $1.93 million
Sep 22, 2025 $0.00239
-13.03%
$2.19 million $2.36 million
Sep 21, 2025 $0.00274
-4.77%
$2.51 million $1.12 million
Sep 20, 2025 $0.00287
+0.22%
$2.63 million $1.05 million
Sep 19, 2025 $0.00288
-1.86%
$2.3 million $1.6 million
Sep 18, 2025 $0.00292
-0.95%
$2.35 million $2.09 million
Sep 17, 2025 $0.00295
-0.36%
$2.37 million $2.28 million
Sep 16, 2025 $0.00298
-2.09%
$2.34 million $2.03 million
Sep 15, 2025 $0.00303
-1.92%
$2.4 million $2.12 million
Sep 14, 2025 $0.00307
-3.94%
$2.43 million $1.38 million
Sep 13, 2025 $0.00319
-8.01%
$2.52 million $1.64 million
Sep 12, 2025 $0.00347
+16.55%
$2.73 million $2.54 million
Sep 11, 2025 $0.00298
-0.35%
$2.36 million $2.52 million
Sep 10, 2025 $0.00299
+2.02%
$2.36 million $2.22 million
Sep 9, 2025 $0.00293
+0.04%
$2.32 million $2.15 million
Sep 8, 2025 $0.00293
-4.77%
$2.31 million $1.85 million
Sep 7, 2025 $0.00308
+2.52%
$2.43 million $1.04 million
Sep 6, 2025 $0.003
-4.11%
$2.37 million $985,806
Sep 5, 2025 $0.00313
-1.79%
$2.43 million $2.34 million
Sep 4, 2025 $0.0032
-4.56%
$2.47 million $1.65 million
Sep 3, 2025 $0.00337
-4.08%
$2.6 million $1.72 million
Sep 2, 2025 $0.0035
+1.71%
$2.68 million $2.31 million
Sep 1, 2025 $0.00345
-3.41%
$2.63 million $1.98 million
Aug 31, 2025 $0.00358
+0.37%
$2.73 million $1.38 million
Aug 30, 2025 $0.00354
+0.90%
$2.73 million $1.62 million
Aug 29, 2025 $0.00351
+2.23%
$2.68 million $2.56 million
Aug 28, 2025 $0.00344
-4.60%
$2.62 million $1.8 million
Aug 27, 2025 $0.00358
+1.30%
$2.75 million $1.94 million
Aug 26, 2025 $0.00354
+4.60%
$2.71 million $2.34 million
Aug 25, 2025 $0.00338
-4.13%
$2.59 million $2.88 million
Aug 24, 2025 $0.00353
-2.85%
$2.7 million $2.4 million
Aug 23, 2025 $0.00362
+1.44%
$2.77 million $1.77 million
Aug 22, 2025 $0.00356
+3.53%
$2.73 million $2.51 million
Aug 21, 2025 $0.00345
+0.33%
$2.54 million $1.71 million
Aug 20, 2025 $0.00346
+2.15%
$2.54 million $2.12 million
Aug 19, 2025 $0.0034
-7.26%
$2.5 million $2.1 million
Aug 18, 2025 $0.00367
+1.17%
$2.68 million $2.27 million
Aug 17, 2025 $0.00363
+3.05%
$2.65 million $1.01 million
Aug 16, 2025 $0.00352
+1.10%
$2.57 million $1.09 million