Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000114
-0.38%
$ 80,728 $ 2,775
Jun 8, 1 AM $ 0.000115
-2.82%
$ 81,038 $ 2,802
Jun 8, 12 AM $ 0.000118
-14.06%
$ 83,388 $ 2,857
Jun 7, 11 PM $ 0.000138
+0.62%
$ 96,586 $ 3,461
Jun 7, 10 PM $ 0.000137
-1.81%
$ 95,992 $ 3,410
Jun 7, 9 PM $ 0.000139
+1.95%
$ 97,763 $ 3,365
Jun 7, 8 PM $ 0.000137
+15.48%
$ 95,894 $ 3,296
Jun 7, 7 PM $ 0.000118
-0.49%
$ 83,040 $ 3,036
Jun 7, 6 PM $ 0.000119
+1.03%
$ 83,447 $ 3,070
Jun 7, 5 PM $ 0.000118
+0.25%
$ 82,599 $ 2,925
Jun 7, 4 PM $ 0.000117
+3.80%
$ 82,393 $ 2,916
Jun 7, 3 PM $ 0.000113
+0.77%
$ 79,377 $ 2,542
Jun 7, 2 PM $ 0.000112
-0.79%
$ 78,773 $ 2,316
Jun 7, 1 PM $ 0.000113
+0.83%
$ 79,400 $ 2,161
Jun 7, 12 PM $ 0.000112
-4.56%
$ 78,743 $ 1,823
Jun 7, 11 AM $ 0.000117
+0.58%
$ 82,502 $ 1,811
Jun 7, 10 AM $ 0.000117
-1.80%
$ 82,027 $ 1,765
Jun 7, 9 AM $ 0.000119
-4.45%
$ 83,531 $ 1,725
Jun 7, 8 AM $ 0.000124
+0.99%
$ 87,426 $ 1,619
Jun 7, 7 AM $ 0.000123
-0.77%
$ 86,573 $ 1,645
Jun 7, 6 AM $ 0.000124
+1.92%
$ 87,242 $ 1,600
Jun 7, 5 AM $ 0.000122
+7.02%
$ 85,600 $ 1,580
Jun 7, 4 AM $ 0.000114
+2.49%
$ 79,985 $ 1,787
Jun 7, 3 AM $ 0.000111
+0.00%
$ 78,041 $ 1,842
Jun 7, 2 AM $ 0.000117
+4.54%
$ 81,835 $ 1,859
Jun 7, 1 AM $ 0.000111
+0.00%
$ 78,277 $ 1,839
Jun 7, 12 AM $ 0.000111
+6.54%
$ 78,277 $ 1,839
Jun 6, 11 PM $ 0.000112
+10.16%
$ 78,095 $ 863
Jun 6, 10 PM $ 0.000101
+0.00%
$ 70,893 $ 859
Jun 6, 9 PM $ 0.000101
+0.00%
$ 70,893 $ 975
Jun 6, 8 PM $ 0.000101
+0.00%
$ 70,893 $ 1,221
Jun 6, 7 PM $ 0.000101
+0.00%
$ 70,893 $ 1,221
Jun 6, 6 PM $ 0.000101
-0.49%
$ 70,893 $ 1,204
Jun 6, 5 PM $ 0.000102
-1.11%
$ 71,242 $ 1,339
Jun 6, 4 PM $ 0.000101
+0.00%
$ 70,963 $ 1,481
Jun 6, 3 PM $ 0.000101
+0.00%
$ 70,963 $ 1,506
Jun 6, 2 PM $ 0.000104
-0.99%
$ 72,698 $ 1,527
Jun 6, 1 PM $ 0.000105
+0.01%
$ 73,425 $ 1,522
Jun 6, 12 PM $ 0.000105
+0.08%
$ 73,420 $ 1,732
Jun 6, 11 AM $ 0.000105
+0.99%
$ 73,365 $ 1,960
Jun 6, 10 AM $ 0.000104
+0.00%
$ 72,642 $ 2,257
Jun 6, 9 AM $ 0.000104
-1.99%
$ 72,642 $ 2,317
Jun 6, 8 AM $ 0.000106
+1.25%
$ 74,114 $ 2,399
Jun 6, 7 AM $ 0.000105
-1.33%
$ 73,196 $ 2,412
Jun 6, 6 AM $ 0.000105
+0.06%
$ 73,576 $ 3,136
Jun 6, 5 AM $ 0.000105
+1.55%
$ 73,534 $ 3,135
Jun 6, 4 AM $ 0.000103
-4.37%
$ 72,414 $ 3,245
Jun 6, 3 AM $ 0.000108
-5.60%
$ 75,721 $ 3,018
Jun 6, 2 AM $ 0.000115
-0.45%
$ 80,214 $ 3,010
Jun 6, 1 AM $ 0.000115
+0.08%
$ 80,579 $ 3,026