Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00045
-20.63%
$ 234,204 $ 62,485
Apr 8, 3 PM $ 0.000564
+26.53%
$ 293,549 $ 610,524
Apr 8, 2 PM $ 0.000446
-21.51%
$ 231,999 $ 50,974
Apr 8, 1 PM $ 0.000566
-12.81%
$ 294,566 $ 450,748
Apr 8, 12 PM $ 0.000648
+63.65%
$ 337,032 $ 3,121
Apr 8, 11 AM $ 0.000396
+10.61%
$ 205,939 $ 16,489
Apr 8, 10 AM $ 0.000358
-0.09%
$ 186,178 $ 11,878
Apr 8, 9 AM $ 0.000358
-1.95%
$ 186,337 $ 11,865
Apr 8, 8 AM $ 0.000365
-0.39%
$ 190,050 $ 11,926
Apr 8, 7 AM $ 0.000367
+0.02%
$ 190,795 $ 11,505
Apr 8, 6 AM $ 0.000367
-3.68%
$ 190,758 $ 11,679
Apr 8, 5 AM $ 0.000381
+3.98%
$ 198,042 $ 10,624
Apr 8, 4 AM $ 0.000366
+0.17%
$ 190,463 $ 9,603
Apr 8, 3 AM $ 0.000366
-1.78%
$ 190,142 $ 10,521
Apr 8, 2 AM $ 0.000372
-5.15%
$ 193,598 $ 10,668
Apr 8, 1 AM $ 0.000392
-1.41%
$ 204,103 $ 10,685
Apr 8, 12 AM $ 0.000398
-0.95%
$ 207,013 $ 10,638
Apr 7, 11 PM $ 0.000402
+3.69%
$ 208,462 $ 10,500
Apr 7, 10 PM $ 0.000389
+3.34%
$ 201,641 $ 9,626
Apr 7, 9 PM $ 0.000376
+1.60%
$ 195,131 $ 9,272
Apr 7, 8 PM $ 0.00037
+1.56%
$ 192,062 $ 9,347
Apr 7, 7 PM $ 0.000365
+6.66%
$ 189,118 $ 9,112
Apr 7, 6 PM $ 0.000342
-0.57%
$ 177,307 $ 9,215
Apr 7, 5 PM $ 0.000344
+2.38%
$ 178,324 $ 10,579
Apr 7, 4 PM $ 0.000336
-2.43%
$ 174,177 $ 9,993
Apr 7, 3 PM $ 0.000344
+0.37%
$ 178,510 $ 8,793
Apr 7, 2 PM $ 0.000343
+2.17%
$ 177,850 $ 8,192
Apr 7, 1 PM $ 0.000336
-3.24%
$ 174,068 $ 8,376
Apr 7, 12 PM $ 0.000347
+1.18%
$ 179,893 $ 8,390
Apr 7, 11 AM $ 0.000343
-0.57%
$ 177,793 $ 9,387
Apr 7, 10 AM $ 0.000345
+0.52%
$ 178,816 $ 11,348
Apr 7, 9 AM $ 0.000343
-1.19%
$ 177,895 $ 11,566
Apr 7, 8 AM $ 0.000347
+0.69%
$ 180,036 $ 11,831
Apr 7, 7 AM $ 0.000345
-1.18%
$ 178,809 $ 11,977
Apr 7, 6 AM $ 0.000345
-2.61%
$ 179,097 $ 11,851
Apr 7, 5 AM $ 0.000354
+2.37%
$ 183,897 $ 12,096
Apr 7, 4 AM $ 0.000346
-3.16%
$ 179,632 $ 12,116
Apr 7, 3 AM $ 0.000358
-1.22%
$ 185,500 $ 10,736
Apr 7, 2 AM $ 0.000362
-2.04%
$ 187,792 $ 10,388
Apr 7, 1 AM $ 0.00037
-2.61%
$ 191,706 $ 10,086
Apr 7, 12 AM $ 0.000379
+0.15%
$ 196,847 $ 10,264
Apr 6, 11 PM $ 0.000379
+0.07%
$ 196,548 $ 10,300
Apr 6, 10 PM $ 0.000379
+0.07%
$ 196,412 $ 10,570
Apr 6, 9 PM $ 0.000378
-0.42%
$ 196,273 $ 10,600
Apr 6, 8 PM $ 0.00038
+2.17%
$ 197,169 $ 10,634
Apr 6, 7 PM $ 0.000372
-9.73%
$ 192,982 $ 11,008
Apr 6, 6 PM $ 0.000412
+11.53%
$ 213,789 $ 10,067
Apr 6, 5 PM $ 0.000369
-0.17%
$ 191,312 $ 8,343
Apr 6, 4 PM $ 0.000369
-0.81%
$ 191,637 $ 9,682
Apr 6, 3 PM $ 0.000372
-21.75%
$ 193,201 $ 9,810