Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000107
+0.00%
$88,522 $109
Yesterday $0.000106
-0.34%
$86,954 $152
Sep 21, 2026 $0.000106
-1.45%
$87,589 $163
Sep 20, 2026 $0.000113
+5.04%
$92,968 $38
Sep 19, 2026 $0.000108
-5.05%
$88,800 $1,012
Sep 18, 2026 $0.000115
+14.57%
$94,662 $53
Sep 17, 2026 $0.0000999
+2.82%
$82,309 $270
Sep 16, 2026 $0.0000969
-0.53%
$79,837 $674
Sep 15, 2026 $0.0000974
-12.85%
$80,253 $1,691
Sep 14, 2026 $0.000112
+16.11%
$92,391 $1,105
Sep 13, 2026 $0.0000976
-0.53%
$80,436 $145
Sep 12, 2026 $0.000098
+2.71%
$80,769 $39
Sep 11, 2026 $0.0000951
+1.88%
$78,348 $869
Sep 10, 2026 $0.0000867
-2.87%
$70,787 $3,123
Sep 9, 2026 $0.0000903
-22.25%
$73,725 $841
Sep 8, 2026 $0.000114
-17.04%
$93,269 $1,547
Sep 7, 2026 $0.000137
-13.29%
$112,268 $6,002
Sep 6, 2026 $0.00016
+49.62%
$130,880 $1,399
Sep 5, 2026 $0.0001
+47.83%
$81,792 $1,624
Sep 4, 2026 $0.0000692
-25.70%
$56,574 $1,241
Sep 3, 2026 $0.0000909
+0.53%
$74,288 $1,710
Sep 2, 2026 $0.0000919
-6.97%
$75,120 $76
Sep 1, 2026 $0.0000943
+0.94%
$77,054 $92
Aug 31, 2026 $0.0000924
-3.56%
$-- $12
Aug 30, 2026 $0.000095
+1.70%
$77,665 $22
Aug 29, 2026 $0.0000918
-14.82%
$75,009 $40
Aug 28, 2026 $0.000105
+9.60%
$85,609 $16
Aug 27, 2026 $0.0000975
-4.04%
$79,627 $152
Aug 26, 2026 $0.0001
-9.18%
$81,955 $2
Aug 25, 2026 $0.00011
-2.58%
$89,657 $4
Aug 24, 2026 $0.00011
-18.83%
$89,535 $159
Aug 23, 2026 $0.000134
+21.46%
$109,494 $108
Aug 22, 2026 $0.000105
-0.18%
$85,943 $3
Aug 21, 2026 $0.000107
+3.19%
$87,076 $119
Aug 20, 2026 $0.00013
+22.44%
$105,925 $169
Aug 19, 2026 $0.000102
-1.46%
$83,343 $4
Aug 18, 2026 $0.000103
+0.22%
$74,345 $1
Aug 16, 2026 $0.000101
+2.32K%
$73,386 $4
Aug 15, 2026 $0.0000204
-80.29%
$14,753 $18
Aug 14, 2026 $0.000104
+10.05%
$75,028 $424
Aug 13, 2026 $0.000098
+20.06%
$70,893 $161
Aug 12, 2026 $0.000103
+8.16%
$74,540 $27
Aug 11, 2026 $0.0000974
+0.44%
$70,454 $2
Aug 10, 2026 $0.0000955
-6.76%
$69,095 $877
Aug 9, 2026 $0.000102
-0.30%
$-- $17
Aug 8, 2026 $0.000102
+39.96%
$73,425 $30
Aug 7, 2026 $0.000102
+6.44%
$73,855 $63
Aug 6, 2026 $0.000096
+19.64%
$69,400 $22
Aug 5, 2026 $0.0000925
--%
$66,861 $36
Aug 4, 2026 $0.0000946
-6.93%
$68,391 $76
Download