Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000102
+0.00%
$ 74,230 $ 915
Today, at 5 PM $ 0.000102
+0.00%
$ 74,230 $ 915
Today, at 3 PM $ 0.000101
-1.16%
$ 73,357 $ 1,100
Today, at 1 PM $ 0.0000999
+2.88%
$ 72,739 $ 2,172
Today, at 12 PM $ 0.0000971
-9.42%
$ 70,682 $ 1,913
Today, at 11 AM $ 0.000145
+11.08%
$ 105,575 $ 1,479
Today, at 10 AM $ 0.000155
+82.49%
$ 113,039 $ 1,795
Today, at 9 AM $ 0.0000851
-1.16%
$ 61,941 $ 3,539
Today, at 8 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
Today, at 7 AM $ 0.0000873
+0.53%
$ 63,542 $ 3,781
Today, at 6 AM $ 0.0000868
-8.33%
$ 63,208 $ 4,194
Today, at 5 AM $ 0.0000927
+1.08%
$ 67,490 $ 4,144
Today, at 4 AM $ 0.0000917
-1.42%
$ 66,766 $ 4,133
Today, at 3 AM $ 0.000093
+4.30%
$ 67,725 $ 4,253
Today, at 2 AM $ 0.0000892
-3.56%
$ 64,932 $ 4,025
Today, at 1 AM $ 0.0000925
-0.24%
$ 67,330 $ 4,022
Today, at 12 AM $ 0.0000927
-2.08%
$ 67,492 $ 4,012
Yesterday, at 11 PM $ 0.0000947
+1.39%
$ 68,929 $ 3,575
Yesterday, at 10 PM $ 0.0000934
-2.28%
$ 67,982 $ 3,454
Yesterday, at 9 PM $ 0.0000956
-0.96%
$ 69,566 $ 3,591
Yesterday, at 8 PM $ 0.0000965
+3.04%
$ 70,241 $ 3,590
Yesterday, at 6 PM $ 0.000105
+13.42%
$ 76,503 $ 3,142
Yesterday, at 5 PM $ 0.0000927
+0.08%
$ 67,448 $ 5,215
Yesterday, at 4 PM $ 0.0000926
-0.25%
$ 67,391 $ 5,464
Yesterday, at 3 PM $ 0.0000969
+0.00%
$ -- $ 3,910
Yesterday, at 2 PM $ 0.0000994
-0.08%
$ 72,359 $ 6,676
Yesterday, at 1 PM $ 0.0000995
+12.65%
$ 72,419 $ 6,819
Yesterday, at 12 PM $ 0.0000883
-4.63%
$ 64,289 $ 6,755
Yesterday, at 11 AM $ 0.0000926
-1.07%
$ 67,403 $ 3,511
Yesterday, at 9 AM $ 0.0000976
+2.07%
$ 71,010 $ 3,472
Yesterday, at 8 AM $ 0.0000927
+13.64%
$ 67,494 $ 5,347
Yesterday, at 7 AM $ 0.0000817
-2.33%
$ 59,473 $ 5,303
Yesterday, at 6 AM $ 0.0000903
-12.51%
$ 65,720 $ 4,589
Yesterday, at 5 AM $ 0.000103
-1.74%
$ 75,115 $ 4,399
Yesterday, at 4 AM $ 0.000105
-3.40%
$ 76,445 $ 4,395
Yesterday, at 3 AM $ 0.000109
-2.69%
$ 79,137 $ 4,293
Yesterday, at 2 AM $ 0.000112
+3.27%
$ 81,328 $ 4,247
Yesterday, at 1 AM $ 0.000108
+0.00%
$ 78,754 $ 4,298
Yesterday, at 12 AM $ 0.000108
+0.00%
$ 78,754 $ 4,304
Jun 22, 11 PM $ 0.000113
+4.81%
$ 82,352 $ 4,276
Jun 22, 10 PM $ 0.000108
-5.73%
$ 78,569 $ 4,249
Jun 22, 9 PM $ 0.000115
+2.53%
$ 83,347 $ 3,718
Jun 22, 8 PM $ 0.000112
+12.13%
$ 81,292 $ 3,626
Jun 22, 7 PM $ 0.0000996
-7.81%
$ 72,499 $ 3,419
Jun 22, 6 PM $ 0.000108
+20.77%
$ 78,641 $ 3,349
Jun 22, 5 PM $ 0.0000895
+1.11%
$ 65,117 $ 2,643
Jun 22, 4 PM $ 0.0000883
+11.07%
$ 64,302 $ 966
Jun 22, 3 PM $ 0.0000795
-29.62%
$ 57,892 $ 924
Jun 22, 2 PM $ 0.000113
-7.41%
$ 82,260 $ 910
Jun 22, 1 PM $ 0.000122
-4.99%
$ 88,836 $ 656
Download