Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000115
+0.00%
$94,940 $3,278
Today, at 9 AM $0.000115
+0.00%
$94,940 $3,278
Today, at 8 AM $0.000115
+0.25%
$94,941 $3,276
Today, at 7 AM $0.000115
+4.07%
$94,574 $2,753
Today, at 6 AM $0.000107
+3.15%
$88,082 $3,021
Today, at 5 AM $0.0001
+0.00%
$82,738 $2,978
Today, at 4 AM $0.000101
-0.07%
$82,958 $2,987
Today, at 12 AM $0.0000969
+0.05%
$79,909 $2,990
Yesterday, at 11 PM $0.000102
+0.55%
$84,094 $2,501
Yesterday, at 9 PM $0.000101
-0.63%
$83,394 $2,896
Yesterday, at 7 PM $0.000103
+0.00%
$84,626 $2,643
Yesterday, at 3 PM $0.000102
+0.20%
$84,375 $2,448
Yesterday, at 2 PM $0.000102
-0.65%
$84,110 $1,962
Yesterday, at 7 AM $0.000102
+0.00%
$84,372 $2,597
Yesterday, at 6 AM $0.000102
+0.00%
$84,164 $2,112
Yesterday, at 1 AM $0.000102
+0.00%
$83,941 $2,041
Nov 7, 10 PM $0.0000965
+0.24%
$79,588 $1,578
Nov 7, 4 PM $0.0000961
+0.13%
$79,222 $1,109
Nov 7, 2 PM $0.0000961
+0.40%
$79,205 $503
Nov 7, 1 PM $0.0000958
+0.00%
$78,972 $0
Nov 7, 12 PM $0.0000989
+0.00%
$81,508 $1,083
Nov 7, 10 AM $0.0000988
+0.00%
$81,446 $1,083
Nov 6, 1 PM $0.0000989
+0.00%
$81,576 $600
Nov 6, 12 PM $0.0000988
+0.00%
$81,494 $165
Nov 6, 11 AM $0.0000991
+0.00%
$81,728 $59
Nov 6, 7 AM $0.0000988
+0.18%
$81,467 $58
Nov 6, 12 AM $0.0000985
-0.03%
$81,234 $179
Nov 5, 11 PM $0.000104
+0.62%
$85,349 $175
Nov 5, 6 PM $0.000103
-0.61%
$85,073 $137
Nov 5, 5 PM $0.000109
+0.00%
$89,984 $93
Nov 5, 3 PM $0.000106
-0.49%
$87,041 $92
Nov 5, 1 PM $0.000107
+0.00%
$87,865 $58
Nov 5, 12 PM $0.000111
-0.08%
$91,138 $66
Nov 5, 11 AM $0.000111
-0.13%
$91,391 $31
Nov 5, 10 AM $0.000107
+0.00%
$88,207 $46
Nov 4, 5 PM $0.000107
+0.00%
$88,305 $2,071
Nov 4, 4 PM $0.000107
+0.03%
$88,416 $2,072
Nov 4, 3 PM $0.000107
+0.56%
$88,315 $2,070
Nov 4, 2 PM $0.000106
+0.00%
$87,737 $2,049
Nov 4, 1 PM $0.000106
+0.00%
$87,224 $2,035
Nov 4, 12 PM $0.000106
+0.13%
$87,148 $2,032
Nov 4, 11 AM $0.000107
-1.32%
$88,195 $2,023
Nov 4, 10 AM $0.000109
+0.00%
$89,977 $2,010
Nov 4, 7 AM $0.000111
+0.00%
$91,175 $3,002
Nov 4, 5 AM $0.00011
+0.00%
$90,956 $2,990
Nov 4, 4 AM $0.00011
+0.00%
$90,763 $2,979
Nov 4, 3 AM $0.000109
+0.00%
$90,119 $3,101
Nov 4, 2 AM $0.00011
-0.08%
$90,532 $2,628
Nov 3, 10 PM $0.00011
+0.00%
$90,663 $2,927
Nov 3, 9 PM $0.00011
+0.00%
$90,545 $2,925
Download