Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000315
+0.00%
$ 159,158 $ 9,115
Yesterday, at 11 PM $ 0.000317
-0.01%
$ 159,965 $ 9,042
Yesterday, at 10 PM $ 0.000317
+0.93%
$ 159,977 $ 8,914
Yesterday, at 9 PM $ 0.000314
-1.62%
$ 158,502 $ 8,699
Yesterday, at 8 PM $ 0.000319
+2.15%
$ 161,109 $ 8,671
Yesterday, at 7 PM $ 0.000312
-2.45%
$ 157,720 $ 8,655
Yesterday, at 6 PM $ 0.00032
-1.19%
$ 161,685 $ 8,505
Yesterday, at 5 PM $ 0.000324
-0.97%
$ 163,626 $ 7,120
Yesterday, at 4 PM $ 0.000327
-7.57%
$ 165,228 $ 5,956
Yesterday, at 3 PM $ 0.000354
-0.17%
$ 178,757 $ 2,675
Yesterday, at 2 PM $ 0.000355
+0.38%
$ 179,059 $ 2,640
Yesterday, at 1 PM $ 0.000353
-0.18%
$ 178,383 $ 2,624
Yesterday, at 12 PM $ 0.000354
-1.17%
$ 178,712 $ 2,621
Yesterday, at 11 AM $ 0.000358
+0.94%
$ 180,834 $ 5,766
Yesterday, at 10 AM $ 0.000355
+0.23%
$ 179,147 $ 8,898
Yesterday, at 9 AM $ 0.000354
+0.05%
$ 178,736 $ 10,537
Yesterday, at 8 AM $ 0.000354
-1.80%
$ 178,641 $ 10,344
Yesterday, at 7 AM $ 0.00036
+0.00%
$ 181,912 $ 9,184
Yesterday, at 6 AM $ 0.00036
+4.06%
$ 181,912 $ 9,187
Yesterday, at 5 AM $ 0.000346
+0.45%
$ 174,812 $ 10,592
Yesterday, at 4 AM $ 0.000345
-0.55%
$ 174,030 $ 11,005
Yesterday, at 3 AM $ 0.000347
-1.23%
$ 175,001 $ 11,029
Yesterday, at 2 AM $ 0.000351
-2.64%
$ 177,177 $ 3,081
Yesterday, at 1 AM $ 0.000361
+0.08%
$ 181,977 $ 10,018
Apr 24, 12 AM $ 0.000357
+3.32%
$ 180,072 $ 11,568
Apr 23, 11 PM $ 0.000345
+0.65%
$ 174,316 $ 11,385
Apr 23, 10 PM $ 0.000343
-0.22%
$ 173,193 $ 11,364
Apr 23, 9 PM $ 0.000344
-0.48%
$ 173,567 $ 11,363
Apr 23, 8 PM $ 0.000345
+0.01%
$ 174,406 $ 11,465
Apr 23, 7 PM $ 0.000345
+1.35%
$ 174,385 $ 11,486
Apr 23, 6 PM $ 0.000341
-1.90%
$ 172,056 $ 11,536
Apr 23, 5 PM $ 0.000347
+0.38%
$ 175,393 $ 11,964
Apr 23, 4 PM $ 0.000346
+1.33%
$ 174,736 $ 11,975
Apr 23, 3 PM $ 0.000342
+0.32%
$ 172,446 $ 11,281
Apr 23, 2 PM $ 0.00034
-0.45%
$ 171,888 $ 11,274
Apr 23, 1 PM $ 0.000342
-0.36%
$ 172,666 $ 11,792
Apr 23, 12 PM $ 0.000343
-1.31%
$ 173,283 $ 11,652
Apr 23, 11 AM $ 0.000348
+4.66%
$ 175,577 $ 8,120
Apr 23, 10 AM $ 0.000332
-5.54%
$ 167,744 $ 4,952
Apr 23, 9 AM $ 0.000352
+0.00%
$ 177,577 $ 4,073
Apr 23, 8 AM $ 0.000352
+1.59%
$ 177,585 $ 4,061
Apr 23, 7 AM $ 0.000346
-1.86%
$ 174,813 $ 4,303
Apr 23, 6 AM $ 0.000353
-0.27%
$ 178,123 $ 4,314
Apr 23, 5 AM $ 0.000354
+1.04%
$ 178,608 $ 4,355
Apr 23, 4 AM $ 0.00035
-0.60%
$ 176,762 $ 5,768
Apr 23, 3 AM $ 0.000352
-1.39%
$ 177,825 $ 7,658
Apr 23, 2 AM $ 0.000357
+0.43%
$ 180,340 $ 7,238
Apr 23, 1 AM $ 0.000356
-1.65%
$ 179,563 $ 7,683
Apr 23, 12 AM $ 0.000362
+0.25%
$ 182,574 $ 7,707
Apr 22, 11 PM $ 0.000361
+0.67%
$ 183,503 $ 7,879
Download