Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000108
+5.88%
$2.71 million $4,799
Aug 6, 2026 $0.0000101
-0.11%
$2.53 million $81
Aug 5, 2026 $0.0000101
-0.58%
$2.54 million $669
Aug 4, 2026 $0.0000101
-4.56%
$2.56 million $662
Aug 3, 2026 $0.0000107
+12.50%
$2.7 million $1,191
Aug 2, 2026 $0.0₅968
+0.18%
$2.44 million $72
Aug 1, 2026 $0.0₅951
-2.10%
$2.4 million $176
Jul 31, 2026 $0.0₅973
-2.71%
$2.45 million $125
Jul 30, 2026 $0.0₅997
-3.30%
$2.51 million $593
Jul 29, 2026 $0.0000104
+1.65%
$2.62 million $565
Jul 28, 2026 $0.0000102
+0.98%
$2.57 million $350
Jul 27, 2026 $0.0000101
-0.28%
$2.56 million $487
Jul 26, 2026 $0.0000102
+6.86%
$2.58 million $569
Jul 25, 2026 $0.0₅957
+1.11%
$2.41 million $910
Jul 24, 2026 $0.0₅96
-10.62%
$2.42 million $1,162
Jul 23, 2026 $0.0000107
-1.67%
$2.7 million $270
Jul 22, 2026 $0.000011
+3.98%
$-- $567
Jul 21, 2026 $0.0000106
-0.42%
$2.67 million $50
Jul 20, 2026 $0.0000105
+1.79%
$2.65 million $444
Jul 19, 2026 $0.00001
+0.15%
$2.53 million $144
Jul 18, 2026 $0.0₅996
+0.31%
$2.51 million $1,058
Jul 17, 2026 $0.0₅993
+4.46%
$2.5 million $2,529
Jul 16, 2026 $0.0₅924
+0.04%
$2.33 million $4,437
Jul 15, 2026 $0.0₅951
-2.78%
$2.4 million $4,028
Jul 14, 2026 $0.0₅978
-13.21%
$2.46 million $4,092
Jul 13, 2026 $0.0000113
-18.15%
$2.84 million $4,755
Jul 12, 2026 $0.0000138
+9.68%
$3.47 million $20,790
Jul 11, 2026 $0.0000126
+7.50%
$3.17 million $1,470
Jul 10, 2026 $0.0000117
+17.14%
$2.95 million $7,247
Jul 9, 2026 $0.0₅999
+2.82%
$2.52 million $506
Jul 8, 2026 $0.0₅99
+0.72%
$2.49 million $325
Jul 7, 2026 $0.0₅985
+4.06%
$2.48 million $896
Jul 6, 2026 $0.0₅95
+2.66%
$2.39 million $184
Jul 5, 2026 $0.0₅955
-0.60%
$2.41 million $288
Jul 4, 2026 $0.0₅966
+1.46%
$-- $74
Jul 3, 2026 $0.0000109
+18.20%
$2.74 million $231
Jul 2, 2026 $0.0₅908
-5.43%
$2.29 million $1,079
Jul 1, 2026 $0.0₅961
-5.23%
$2.42 million $907
Jun 30, 2026 $0.0000101
+0.73%
$2.55 million $1,410
Jun 29, 2026 $0.0000105
+14.07%
$2.65 million $1,130
Jun 28, 2026 $0.0₅923
-6.84%
$2.33 million $7,178
Jun 27, 2026 $0.0₅991
-14.62%
$2.5 million $16,971
Jun 26, 2026 $0.0000115
+1.55%
$2.89 million $798
Jun 25, 2026 $0.0000113
-4.74%
$-- $200
Jun 24, 2026 $0.0000117
+0.40%
$2.94 million $1,406
Jun 23, 2026 $0.0000121
-1.06%
$3.06 million $1,831
Jun 22, 2026 $0.0000126
+2.06%
$3.16 million $1,378
Jun 21, 2026 $0.0000126
-6.12%
$3.17 million $3,345
Jun 20, 2026 $0.000013
+1.09%
$-- $4
Jun 19, 2026 $0.0000129
-10.54%
$3.25 million $2,435