Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000185
-4.24%
$ 4.67 million $ 626
Feb 23, 2026 $ 0.0000193
-5.47%
$ 4.87 million $ 724
Feb 22, 2026 $ 0.0000205
+8.08%
$ 5.15 million $ 5,631
Feb 21, 2026 $ 0.0000189
+3.40%
$ 4.77 million $ 3,706
Feb 20, 2026 $ 0.0000183
+5.40%
$ 4.62 million $ 730
Feb 19, 2026 $ 0.0000174
-0.51%
$ 4.38 million $ 591
Feb 18, 2026 $ 0.0000174
-0.35%
$ 4.39 million $ 656
Feb 17, 2026 $ 0.0000175
-0.47%
$ 4.41 million $ 2,562
Feb 16, 2026 $ 0.0000176
-2.03%
$ 4.43 million $ 2,508
Feb 15, 2026 $ 0.0000162
+4.00%
$ 4.09 million $ 738
Feb 14, 2026 $ 0.0000156
+5.63%
$ 3.89 million $ 385
Feb 13, 2026 $ 0.0000151
+4.62%
$ -- $ 2,335
Feb 12, 2026 $ 0.0000152
+1.19%
$ -- $ 252
Feb 11, 2026 $ 0.0000152
+0.00%
$ 3.82 million $ 474
Feb 10, 2026 $ 0.0000154
+1.26%
$ -- $ 1,460
Feb 9, 2026 $ 0.0000156
-2.74%
$ -- $ 113
Feb 8, 2026 $ 0.0000159
-4.83%
$ 4 million $ 1,539
Feb 7, 2026 $ 0.0000166
-0.48%
$ 4.19 million $ 2,161
Feb 6, 2026 $ 0.0000167
+14.79%
$ 4.21 million $ 5,823
Feb 5, 2026 $ 0.0000146
+0.73%
$ 3.67 million $ 3,712
Feb 4, 2026 $ 0.0000145
-4.97%
$ 3.63 million $ 272
Feb 3, 2026 $ 0.0000145
-5.90%
$ 3.65 million $ 118
Feb 2, 2026 $ 0.0000154
+4.61%
$ 3.88 million $ 36
Feb 1, 2026 $ 0.0000147
-5.90%
$ 3.71 million $ 1,624
Jan 31, 2026 $ 0.0000156
-4.12%
$ 3.94 million $ 1,512
Jan 30, 2026 $ 0.0000163
-10.83%
$ 4.1 million $ 99
Jan 29, 2026 $ 0.0000183
-4.95%
$ 4.6 million $ 15
Jan 28, 2026 $ 0.0000192
+0.80%
$ 4.84 million $ 1,230
Jan 27, 2026 $ 0.0000191
-2.17%
$ 4.81 million $ 1,993
Jan 26, 2026 $ 0.0000196
-4.39%
$ -- $ 3,582
Jan 25, 2026 $ 0.0000204
-3.77%
$ 5.14 million $ 877
Jan 24, 2026 $ 0.0000212
-2.87%
$ 5.35 million $ 1,175
Jan 23, 2026 $ 0.0000221
-1.05%
$ 5.57 million $ 2,679
Jan 22, 2026 $ 0.000023
-0.26%
$ 5.79 million $ 1,504
Jan 21, 2026 $ 0.000023
+3.27%
$ 5.79 million $ 4,366
Jan 20, 2026 $ 0.0000222
-9.95%
$ 5.6 million $ 1,056
Jan 19, 2026 $ 0.0000249
-3.49%
$ 6.29 million $ 912
Jan 18, 2026 $ 0.000026
+6.51%
$ 6.54 million $ 2,850
Jan 17, 2026 $ 0.0000244
-3.45%
$ 6.14 million $ 2,257
Jan 16, 2026 $ 0.0000253
+10.84%
$ 6.37 million $ 5,249
Jan 15, 2026 $ 0.0000236
-6.44%
$ 5.94 million $ 3,126
Jan 14, 2026 $ 0.000025
-7.45%
$ 6.3 million $ 9,990
Jan 13, 2026 $ 0.0000269
+19.18%
$ 6.79 million $ 4,509
Jan 12, 2026 $ 0.0000228
+0.11%
$ 5.75 million $ 28,075
Jan 11, 2026 $ 0.0000232
+2.07%
$ 5.84 million $ 29,316
Jan 10, 2026 $ 0.0000225
-0.83%
$ 5.67 million $ 27,324
Jan 9, 2026 $ 0.0000227
-0.77%
$ 5.73 million $ 27,470
Jan 8, 2026 $ 0.0000229
+7.29%
$ 5.77 million $ 30,755
Jan 7, 2026 $ 0.0000213
-2.76%
$ 5.37 million $ 24,339
Jan 6, 2026 $ 0.0000237
+0.96%
$ 5.98 million $ 20,303