Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000101
+18.24%
$ 25.42 million $ 1,039
Nov 8, 2024 $ 0.0000797
-3.01%
$ 20.09 million $ 168
Nov 7, 2024 $ 0.000259
+198.57%
$ 65.3 million $ 5,446
Nov 6, 2024 $ 0.0000838
+12.10%
$ 21.12 million $ 26,554
Nov 5, 2024 $ 0.0000732
-6.09%
$ 18.45 million $ 5,006
Nov 4, 2024 $ 0.000357
-0.08%
$ -- $ 9,758
Nov 3, 2024 $ 0.000357
+52.26%
$ 90.07 million $ 9,774
Nov 2, 2024 $ 0.00023
+145.46%
$ 58.23 million $ 4,842
Nov 1, 2024 $ 0.0000912
-62.69%
$ 23.08 million $ 99
Oct 31, 2024 $ 0.000249
-42.49%
$ 63.12 million $ 23,245
Oct 30, 2024 $ 0.000433
+81.03%
$ 109.71 million $ 27,259
Oct 29, 2024 $ 0.000239
-5.43%
$ 60.6 million $ 27,142
Oct 28, 2024 $ 0.00025
+6.89%
$ 63.31 million $ 4,996
Oct 27, 2024 $ 0.000234
-1.34%
$ 59.27 million $ 4,935
Oct 26, 2024 $ 0.000235
+173.28%
$ 59.53 million $ 46,736
Oct 25, 2024 $ 0.0000853
-2.94%
$ 21.64 million $ 10,014
Oct 24, 2024 $ 0.0000886
-46.88%
$ 22.47 million $ 9,804
Oct 23, 2024 $ 0.000167
-8.65%
$ 42.28 million $ 7,026
Oct 22, 2024 $ 0.00018
+101.17%
$ 45.77 million $ 7,270
Oct 21, 2024 $ 0.0000919
+0.01%
$ 23.31 million $ 13,366
Oct 20, 2024 $ 0.0000922
+2.47%
$ 23.38 million $ 0
Oct 19, 2024 $ 0.000174
+95.61%
$ 44.23 million $ 3,594
Oct 18, 2024 $ 0.000089
+0.78%
$ 22.61 million $ 9,952
Oct 17, 2024 $ 0.0000871
-1.52%
$ 22.14 million $ 4,079
Oct 16, 2024 $ 0.000116
+33.07%
$ 29.57 million $ 9,677
Oct 15, 2024 $ 0.0000872
-0.26%
$ 22.15 million $ 27
Oct 14, 2024 $ 0.0000907
-48.06%
$ 23.03 million $ 16
Oct 13, 2024 $ 0.000174
+100.00%
$ 44.27 million $ 3,694
Oct 12, 2024 $ 0.0000864
-82.03%
$ 22.08 million $ 28
Oct 11, 2024 $ 0.000451
+447.76%
$ 115.22 million $ 12,200
Oct 10, 2024 $ 0.0000823
-0.08%
$ 21.03 million $ 8,280
Oct 9, 2024 $ 0.0000823
-3.16%
$ 21.02 million $ 13,455
Oct 8, 2024 $ 0.0000846
-4.37%
$ 21.63 million $ 6,861
Oct 7, 2024 $ 0.0000873
-1.26%
$ 22.33 million $ 5,156
Oct 6, 2024 $ 0.0000879
+0.09%
$ 22.46 million $ 5,293
Oct 5, 2024 $ 0.0000885
-1.04%
$ 22.67 million $ 6,078
Oct 4, 2024 $ 0.0000895
+6.87%
$ 22.92 million $ 12,756
Oct 3, 2024 $ 0.0000844
+1.34%
$ 21.63 million $ 23,234
Oct 2, 2024 $ 0.000084
-5.76%
$ 21.51 million $ 7,406
Oct 1, 2024 $ 0.000275
-5.86%
$ 70.41 million $ 11,398
Sep 30, 2024 $ 0.000291
+35.56%
$ 74.57 million $ 10,502
Sep 29, 2024 $ 0.000215
+12.15%
$ 55.05 million $ 32,307
Sep 28, 2024 $ 0.000191
+112.58%
$ 49.2 million $ 24,953
Sep 27, 2024 $ 0.0000901
+2.00%
$ 23.15 million $ 24,498
Sep 26, 2024 $ 0.0000883
+4.96%
$ 22.69 million $ 20,913
Sep 25, 2024 $ 0.000084
+0.47%
$ 21.6 million $ 8,888
Sep 24, 2024 $ 0.0000836
+2.32%
$ 21.5 million $ 5,487
Sep 23, 2024 $ 0.0000818
-0.12%
$ 21.02 million $ 6,453
Sep 22, 2024 $ 0.0000819
-13.86%
$ 21.05 million $ 10,176
Sep 21, 2024 $ 0.0000954
+16.34%
$ 24.79 million $ 51,759