Coinranking
Wrapped LUNA Token Historical Data
WLUNA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2025 | $0.0000183 | +1.17% | ||
| Apr 27, 2025 | $0.0000183 | +2.97% | ||
| Apr 26, 2025 | $0.0000175 | -2.32% | ||
| Apr 25, 2025 | $0.0000179 | -0.11% | ||
| Apr 24, 2025 | $0.0000179 | +1.01% | ||
| Apr 23, 2025 | $0.0000183 | +0.00% | ||
| Apr 22, 2025 | $0.0000157 | +0.00% | ||
| Apr 17, 2025 | $0.0000165 | +0.00% | ||
| Apr 15, 2025 | $0.0000182 | +0.00% | ||
| Apr 10, 2025 | $0.0000178 | +0.00% | ||
| Apr 8, 2025 | $0.0000183 | +0.00% | ||
| Apr 7, 2025 | $0.0000205 | +26.56% | ||
| Apr 3, 2025 | $0.0000186 | +0.00% | ||
| Apr 1, 2025 | $0.000019 | +0.00% | ||
| Mar 31, 2025 | $0.0000212 | -1.36% | ||
| Mar 27, 2025 | $0.0000222 | +0.00% | ||
| Mar 25, 2025 | $0.0000222 | +0.00% | ||
| Mar 24, 2025 | $0.000024 | -0.79% | ||
| Mar 20, 2025 | $0.0000231 | +0.00% | ||
| Mar 18, 2025 | $0.000022 | +0.00% | ||
| Mar 17, 2025 | $0.0000215 | +1.07% | ||
| Mar 13, 2025 | $0.0000191 | -8.63% | ||
| Mar 11, 2025 | $0.0000217 | +0.00% | ||
| Mar 10, 2025 | $0.0000252 | +1.09% | ||
| Mar 6, 2025 | $0.0000283 | -0.54% | ||
| Mar 4, 2025 | $0.0000273 | +0.00% | ||
| Mar 3, 2025 | $0.0000302 | -1.36% | ||
| Feb 27, 2025 | $0.0000322 | +0.00% | ||
| Feb 25, 2025 | $0.0000335 | +0.00% | ||
| Feb 24, 2025 | $0.0000372 | +0.56% | ||
| Feb 17, 2025 | $0.0000425 | +3.75% | ||
| Feb 10, 2025 | $0.0000331 | -0.77% | ||
| Feb 3, 2025 | $0.0000276 | +8.20% | ||
| Jan 27, 2025 | $0.0000295 | +11.27% | ||
| Jan 26, 2025 | $0.0000267 | -4.69% | ||
| Jan 25, 2025 | $0.0000256 | -20.54% | ||
| Jan 24, 2025 | $0.0000293 | +3.65% | ||
| Jan 23, 2025 | $0.0000296 | +16.34% | ||
| Jan 22, 2025 | $0.0000267 | +12.78% | ||
| Jan 21, 2025 | $0.0000272 | -6.89% | ||
| Jan 20, 2025 | $0.0000299 | +0.74% | ||
| Jan 19, 2025 | $0.0000531 | +54.29% | ||
| Jan 18, 2025 | $0.0000314 | -65.37% | ||
| Jan 17, 2025 | $0.0000909 | -1.78% | ||
| Jan 16, 2025 | $0.0000924 | +135.73% | ||
| Jan 15, 2025 | $0.0000365 | -19.35% | ||
| Jan 14, 2025 | $0.0000363 | +4.42% | ||
| Jan 13, 2025 | $0.0000377 | -7.06% | ||
| Jan 12, 2025 | $0.0000388 | -6.22% | ||
| Jan 11, 2025 | $0.000041 | -0.34% | ||