Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0000105
-9.23%
$2.64 million $3,140
Aug 5, 2025 $0.0000116
-6.09%
$2.91 million $4,359
Aug 4, 2025 $0.0000123
+9.43%
$3.1 million $2,080
Aug 3, 2025 $0.0000113
+1.63%
$2.83 million $1,828
Aug 2, 2025 $0.0000111
-4.19%
$2.8 million $380
Aug 1, 2025 $0.0000115
-7.96%
$2.93 million $790
Jul 31, 2025 $0.0000125
-10.84%
$3.16 million $6,416
Jul 30, 2025 $0.0000141
+14.66%
$3.54 million $8,954
Jul 29, 2025 $0.0000123
-7.98%
$3.09 million $4,774
Jul 28, 2025 $0.0000133
-0.76%
$3.36 million $2,241
Jul 27, 2025 $0.0000134
-0.53%
$3.38 million $1,077
Jul 26, 2025 $0.0000135
-2.08%
$3.4 million $2,589
Jul 25, 2025 $0.0000138
-8.03%
$3.47 million $3,870
Jul 24, 2025 $0.000015
+19.94%
$3.78 million $13,248
Jul 23, 2025 $0.0000125
-4.96%
$3.15 million $1,239
Jul 22, 2025 $0.0000132
-3.91%
$3.32 million $1,456
Jul 21, 2025 $0.0000137
-5.69%
$3.46 million $12,290
Jul 20, 2025 $0.0000145
+4.40%
$3.65 million $3,531
Jul 19, 2025 $0.0000139
-1.60%
$3.5 million $3,769
Jul 18, 2025 $0.0000147
+4.67%
$3.71 million $6,258
Jul 17, 2025 $0.0000141
+4.35%
$3.54 million $8,394
Jul 16, 2025 $0.0000154
+18.21%
$3.89 million $3,351
Jul 15, 2025 $0.0000131
+1.64%
$3.29 million $10,560
Jul 14, 2025 $0.0000128
-0.12%
$3.24 million $3,827
Jul 13, 2025 $0.0000129
+0.26%
$3.24 million $3,749
Jul 12, 2025 $0.0000128
-4.10%
$3.22 million $2,849
Jul 11, 2025 $0.0000133
-11.31%
$3.36 million $4,423
Jul 10, 2025 $0.0000147
+0.32%
$3.71 million $1,000
Jul 9, 2025 $0.0000147
+2.06%
$3.7 million $1,005
Jul 8, 2025 $0.0000144
+20.41%
$3.63 million $14,066
Jul 7, 2025 $0.000012
-5.89%
$3.01 million $842
Jul 6, 2025 $0.0000127
+1.19%
$3.2 million $2,116
Jul 5, 2025 $0.0000125
+0.43%
$3.16 million $784
Jul 4, 2025 $0.0000125
-3.59%
$3.15 million $2,177
Jul 3, 2025 $0.000013
+2.42%
$3.27 million $2,751
Jul 2, 2025 $0.0000127
+8.49%
$3.19 million $4,428
Jul 1, 2025 $0.0000117
-3.64%
$2.94 million $788
Jun 30, 2025 $0.0000121
-18.30%
$3.05 million $9,676
Jun 29, 2025 $0.0000148
+19.58%
$3.73 million $9,989
Jun 28, 2025 $0.0000124
-5.77%
$3.12 million $2,007
Jun 27, 2025 $0.0000132
+2.14%
$3.31 million $504
Jun 26, 2025 $0.0000129
-4.04%
$3.24 million $3,730
Jun 25, 2025 $0.0000134
+2.79%
$3.38 million $2,117
Jun 24, 2025 $0.0000131
-0.57%
$3.29 million $2,169
Jun 23, 2025 $0.0000131
+5.72%
$3.31 million $2,485
Jun 22, 2025 $0.0000124
+8.88%
$3.13 million $3,061
Jun 21, 2025 $0.0000114
-11.13%
$2.87 million $3,046
Jun 20, 2025 $0.0000128
-5.90%
$3.23 million $281
Jun 19, 2025 $0.0000136
+6.36%
$3.43 million $1,379
Jun 18, 2025 $0.0000128
-4.32%
$3.23 million $3,243