Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0000144
-5.87%
$3.63 million $527
Jun 17, 2026 $0.0000153
+3.43%
$3.86 million $2,373
Jun 16, 2026 $0.0000148
-10.42%
$3.73 million $277
Jun 15, 2026 $0.0000162
+16.88%
$4.07 million $3,325
Jun 14, 2026 $0.0000145
-0.89%
$3.67 million $1,477
Jun 13, 2026 $0.0000149
+3.37%
$3.75 million $2,053
Jun 12, 2026 $0.0000137
-0.82%
$3.45 million $662
Jun 11, 2026 $0.0000138
+3.58%
$3.47 million $882
Jun 10, 2026 $0.0000132
+0.97%
$3.33 million $1,232
Jun 9, 2026 $0.0000131
-3.57%
$3.3 million $751
Jun 8, 2026 $0.0000136
-3.83%
$3.42 million $6,220
Jun 7, 2026 $0.0000141
+5.10%
$3.56 million $929
Jun 6, 2026 $0.0000134
+1.69%
$3.37 million $1,607
Jun 5, 2026 $0.0000131
-6.21%
$3.3 million $902
Jun 4, 2026 $0.0000139
+1.00%
$3.5 million $1,155
Jun 3, 2026 $0.0000138
-1.63%
$3.47 million $2,213
Jun 2, 2026 $0.000014
-2.40%
$3.52 million $6,287
Jun 1, 2026 $0.0000143
-6.71%
$3.61 million $3,829
May 31, 2026 $0.0000153
-5.46%
$3.87 million $1,508
May 30, 2026 $0.0000162
+12.24%
$4.09 million $4,002
May 29, 2026 $0.0000144
-9.49%
$3.64 million $7,829
May 28, 2026 $0.000016
+0.48%
$4.02 million $5,304
May 27, 2026 $0.0000164
-0.65%
$4.12 million $4,361
May 26, 2026 $0.0000165
+3.87%
$4.15 million $1,895
May 25, 2026 $0.0000163
+1.00%
$4.11 million $646
May 24, 2026 $0.0000155
-3.44%
$3.91 million $1,969
May 23, 2026 $0.0000161
+6.67%
$4.05 million $9,132
May 22, 2026 $0.0000151
-3.01%
$3.8 million $6,796
May 21, 2026 $0.0000155
+1.71%
$3.91 million $1,189
May 20, 2026 $0.0000153
-3.56%
$3.84 million $1,281
May 19, 2026 $0.0000158
-4.43%
$3.98 million $3,140
May 18, 2026 $0.0000165
-2.69%
$4.16 million $7,191
May 17, 2026 $0.000017
+2.11%
$4.27 million $8,543
May 16, 2026 $0.0000166
-6.98%
$4.19 million $949
May 15, 2026 $0.0000179
-3.04%
$4.5 million $8,853
May 14, 2026 $0.0000184
+4.42%
$4.65 million $12,232
May 13, 2026 $0.0000162
-3.38%
$4.07 million $4,320
May 12, 2026 $0.0000167
-11.22%
$4.21 million $2,982
May 11, 2026 $0.0000188
+0.46%
$4.75 million $1,266
May 10, 2026 $0.0000187
+1.49%
$4.72 million $3,030
May 9, 2026 $0.0000185
-2.26%
$4.65 million $13,687
May 8, 2026 $0.0000199
+10.91%
$5.02 million $12,438
May 7, 2026 $0.0000179
-14.92%
$4.52 million $31,964
May 6, 2026 $0.000021
+25.38%
$5.3 million $31,944
May 5, 2026 $0.0000168
-25.46%
$4.22 million $21,834
May 4, 2026 $0.0000225
+5.53%
$5.68 million $13,653
May 3, 2026 $0.0000217
-17.18%
$5.48 million $20,083
May 2, 2026 $0.0000173
-14.41%
$4.35 million $76
May 1, 2026 $0.0000202
-3.38%
$5.08 million $8,157
Apr 30, 2026 $0.0000209
+9.63%
$5.26 million $3,859