Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000157
-11.37%
$ 3.97 million $ 12,455
Apr 23, 2026 $ 0.0000177
-4.87%
$ -- $ 2,216
Apr 22, 2026 $ 0.0000186
+2.42%
$ 4.7 million $ 2,059
Apr 21, 2026 $ 0.0000181
-3.59%
$ 4.57 million $ 1,118
Apr 20, 2026 $ 0.0000185
+4.23%
$ 4.66 million $ 579
Apr 19, 2026 $ 0.0000178
+1.35%
$ 4.48 million $ 929
Apr 18, 2026 $ 0.0000175
-4.36%
$ 4.42 million $ 7,815
Apr 17, 2026 $ 0.0000186
-10.02%
$ 4.68 million $ 11,225
Apr 16, 2026 $ 0.0000208
+0.04%
$ -- $ 991
Apr 15, 2026 $ 0.0000215
-0.62%
$ 5.41 million $ 213
Apr 14, 2026 $ 0.0000215
-2.42%
$ 5.41 million $ 1,008
Apr 13, 2026 $ 0.000022
+1.90%
$ 5.54 million $ 6,860
Apr 12, 2026 $ 0.0000215
+2.24%
$ 5.42 million $ 2,380
Apr 11, 2026 $ 0.0000211
+1.46%
$ 5.33 million $ 1,194
Apr 10, 2026 $ 0.0000208
+4.78%
$ 5.25 million $ 957
Apr 9, 2026 $ 0.0000199
-1.70%
$ 5.01 million $ 5,583
Apr 8, 2026 $ 0.0000193
-5.01%
$ 4.87 million $ 2,843
Apr 7, 2026 $ 0.0000204
+5.21%
$ 5.13 million $ 265
Apr 6, 2026 $ 0.0000193
-1.65%
$ 4.86 million $ 1,037
Apr 5, 2026 $ 0.0000196
+4.43%
$ 4.94 million $ 594
Apr 4, 2026 $ 0.0000203
-3.12%
$ 5.11 million $ 559
Apr 3, 2026 $ 0.0000209
-1.69%
$ 5.27 million $ 384
Apr 2, 2026 $ 0.0000213
-7.05%
$ 5.36 million $ 1,243
Apr 1, 2026 $ 0.0000229
+4.09%
$ 5.76 million $ 751
Mar 31, 2026 $ 0.000022
+5.34%
$ 5.54 million $ 662
Mar 30, 2026 $ 0.0000207
+3.41%
$ 5.21 million $ 708
Mar 29, 2026 $ 0.00002
+2.96%
$ 5.04 million $ 6,360
Mar 28, 2026 $ 0.0000194
+5.65%
$ 4.89 million $ 543
Mar 27, 2026 $ 0.0000183
-2.49%
$ 4.61 million $ 649
Mar 26, 2026 $ 0.0000196
-2.98%
$ 4.94 million $ 1,571
Mar 25, 2026 $ 0.0000203
+4.42%
$ 5.1 million $ 549
Mar 24, 2026 $ 0.0000194
-0.50%
$ 4.89 million $ 371
Mar 23, 2026 $ 0.0000198
+2.87%
$ 4.99 million $ 1,221
Mar 22, 2026 $ 0.0000194
-8.26%
$ 4.89 million $ 2,744
Mar 21, 2026 $ 0.0000216
+1.73%
$ -- $ 906
Mar 20, 2026 $ 0.0000213
-3.21%
$ 5.36 million $ 797
Mar 19, 2026 $ 0.0000214
-3.30%
$ -- $ 2,025
Mar 18, 2026 $ 0.0000223
-2.30%
$ 5.62 million $ 2,468
Mar 17, 2026 $ 0.0000228
-0.97%
$ 5.74 million $ 331
Mar 16, 2026 $ 0.0000223
-0.20%
$ -- $ 360
Mar 15, 2026 $ 0.0000205
-5.45%
$ -- $ 1,275
Mar 14, 2026 $ 0.0000228
+2.31%
$ 5.74 million $ 3,191
Mar 13, 2026 $ 0.0000223
+4.94%
$ 5.61 million $ 2,199
Mar 12, 2026 $ 0.0000212
-0.86%
$ 5.34 million $ 4,429
Mar 11, 2026 $ 0.0000212
-6.27%
$ 5.39 million $ 2,255
Mar 10, 2026 $ 0.0000226
-1.81%
$ 5.69 million $ 2,365
Mar 9, 2026 $ 0.000023
+4.12%
$ 5.8 million $ 1,828
Mar 8, 2026 $ 0.0000223
-11.45%
$ 5.61 million $ 2,739
Mar 7, 2026 $ 0.0000252
-2.71%
$ 6.34 million $ 1,712
Mar 6, 2026 $ 0.0000259
-1.46%
$ 6.53 million $ 1,598