Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $0.0000159
-21.39%
$4.36 million $220
Nov 10 $0.0000212
-0.20%
$4.71 million $1,256
Nov 3 $0.0000151
-8.36%
$-- $115
Oct 27 $0.0000155
-11.36%
$3.9 million $252
Oct 20 $0.0000183
+10.18%
$-- $128
Oct 13 $0.0000156
-4.14%
$4.21 million $366
Oct 6 $0.0000199
-12.06%
$-- $114
Sep 29 $0.0000233
-3.02%
$5.7 million $17,943
Sep 22 $0.0000238
-0.04%
$6.05 million $14,101
Sep 15 $0.0000261
+11.18%
$6.01 million $23,294
Sep 8 $0.0000258
-19.72%
$5.87 million $37,538
Sep 1 $0.0000298
-13.84%
$8.14 million $61,849
Aug 25 $0.0000354
-24.95%
$8.73 million $74,272
Aug 18 $0.0000396
+147.57%
$11.54 million $159,921
Aug 11 $0.000016
+24.45%
$4.03 million $24,651
Aug 4 $0.0000126
+12.25%
$3.24 million $26,788
Jul 28 $0.0000113
-16.02%
$2.83 million $25,384
Jul 21 $0.0000135
-7.18%
$3.38 million $34,692
Jul 14 $0.0000139
+8.08%
$3.65 million $36,159
Jul 7 $0.0000128
+0.77%
$3.24 million $24,186
Jun 30 $0.0000125
-15.33%
$3.2 million $20,605
Jun 23 $0.0000124
-0.20%
$3.73 million $13,012
Jun 16 $0.0000114
-21.15%
$3.13 million $14,028
Jun 9 $0.0000154
-1.61%
$3.64 million $23,014
Jun 2 $0.0000178
+7.02%
$3.93 million $13,794
May 26 $0.0000166
+9.77%
$4.18 million $43,383
May 19 $0.0000153
-7.78%
$3.81 million $17,316
May 12 $0.0000163
-21.27%
$4.18 million $34,364
May 5 $0.0000186
+15.84%
$5.2 million $17,807
Apr 28 $0.0000161
-11.47%
$4.04 million $10,235
Apr 21 $0.0000183
+16.59%
$4.6 million $230
Apr 14 $0.0000165
-9.20%
$-- $314
Apr 7 $0.0000178
+10.00%
$-- $443
Mar 31 $0.0000186
-13.41%
$-- $560
Mar 24 $0.0000222
-8.12%
$-- $225
Mar 17 $0.0000231
+8.61%
$-- $147
Mar 10 $0.0000191
-23.08%
$-- $4,288
Mar 3 $0.0000283
-7.86%
$-- $2,739
Feb 24 $0.0000322
-13.13%
$-- $113
Feb 17 $0.0000425
+3.75%
$-- $60
Feb 10 $0.0000331
-0.77%
$-- $399
Feb 3 $0.0000276
+8.20%
$-- $46
Jan 27 $0.0000295
+11.27%
$-- $398
Jan 20 $0.0000256
-13.68%
$6.72 million $70,386
Jan 13 $0.0000314
-22.41%
$13.38 million $89,092
Jan 6 $0.000041
-61.56%
$9.77 million $31,319
Dec 30 $0.000107
+11.83%
$27.53 million $51,391
Dec 23 $0.00004
-55.06%
$23.57 million $85,142
Dec 16 $0.000145
+213.85%
$23.7 million $112,410
Dec 9 $0.0000482
+17.59%
$11.32 million $113,769