Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000183
+16.59%
$ 4.6 million $ 230
Apr 14 $ 0.0000165
-9.20%
$ -- $ 314
Apr 7 $ 0.0000178
+10.00%
$ -- $ 443
Mar 31 $ 0.0000186
-13.41%
$ -- $ 560
Mar 24 $ 0.0000222
-8.12%
$ -- $ 225
Mar 17 $ 0.0000231
+8.61%
$ -- $ 147
Mar 10 $ 0.0000191
-23.08%
$ -- $ 4,288
Mar 3 $ 0.0000283
-7.86%
$ -- $ 2,739
Feb 24 $ 0.0000322
-13.13%
$ -- $ 113
Feb 17 $ 0.0000425
+3.75%
$ -- $ 60
Feb 10 $ 0.0000331
-0.77%
$ -- $ 399
Feb 3 $ 0.0000276
+8.20%
$ -- $ 46
Jan 27 $ 0.0000295
+11.27%
$ -- $ 398
Jan 20 $ 0.0000256
-13.68%
$ 6.72 million $ 70,386
Jan 13 $ 0.0000314
-22.41%
$ 13.38 million $ 89,092
Jan 6 $ 0.000041
-61.56%
$ 9.77 million $ 31,319
Dec 30 $ 0.000107
+11.83%
$ 27.53 million $ 51,391
Dec 23 $ 0.00004
-55.06%
$ 23.57 million $ 85,142
Dec 16 $ 0.000145
+213.85%
$ 23.7 million $ 112,410
Dec 9 $ 0.0000482
+17.59%
$ 11.32 million $ 113,769
Dec 2 $ 0.000043
-21.48%
$ 10.39 million $ 103,733
Nov 25 $ 0.0000583
-48.44%
$ 13.83 million $ 73,663
Nov 18 $ 0.000048
-7.94%
$ 44.5 million $ 33,291
Nov 11 $ 0.000121
-41.34%
$ 12.71 million $ 73,735
Nov 4 $ 0.000101
-71.75%
$ 52.07 million $ 47,970
Oct 28 $ 0.000357
+52.78%
$ 90.07 million $ 97,356
Oct 21 $ 0.000235
+155.34%
$ 59.27 million $ 94,215
Oct 14 $ 0.0000922
-47.16%
$ 23.38 million $ 27,346
Oct 7 $ 0.0000864
-2.35%
$ 44.27 million $ 45,980
Sep 30 $ 0.0000885
-58.79%
$ 22.46 million $ 71,373
Sep 23 $ 0.000191
+133.82%
$ 55.05 million $ 91,192
Sep 16 $ 0.0000954
+14.38%
$ 21.05 million $ 145,535
Sep 9 $ 0.0000843
+15.28%
$ 21.67 million $ 64,355
Sep 2 $ 0.00203
+2,836.17%
$ 19.42 million $ 404,771
Aug 26 $ 0.000174
+298.77%
$ 19.05 million $ 911,297
Aug 19 $ 0.0000435
+12.02%
$ 12 million $ 266,607
Aug 12 $ 0.0000846
+118.25%
$ 10.68 million $ 32,058
Aug 5 $ 0.0000728
+124.20%
$ 10.66 million $ 40,208
Jul 29 $ 0.0000812
-40.60%
$ -- $ 29,484
Jul 22 $ 0.0000467
-7.70%
$ 37.55 million $ 26,448
Jul 15 $ 0.0000495
-21.16%
$ 13.87 million $ 275,985
Jul 8 $ 0.0000589
+126.58%
$ 17.28 million $ 27,457
Jul 1 $ 0.0000276
-59.11%
$ 7.13 million $ 32,312
Jun 24 $ 0.000027
-9.66%
$ 18.57 million $ 66,836
Jun 17 $ 0.0000291
-0.28%
$ 8.21 million $ 63,536
Jun 10 $ 0.0000282
-77.12%
$ 8.01 million $ 604,464
Jun 3 $ 0.0000421
+4.88%
$ 33.82 million $ 237,099
May 27 $ 0.0000401
+33.75%
$ 11.02 million $ 139,472
May 20 $ 0.0000291
-1.37%
$ 8.24 million $ 88,856
May 13 $ 0.0000294
-5.76%
$ 8.1 million $ 52,307