Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000175
+0.60%
$ 52.2 million $ 3,090
Jan 13, 2023 $ 0.000174
+3.07%
$ 51.85 million $ 1,142
Jan 12, 2023 $ 0.000169
+3.82%
$ 51.43 million $ 5,725
Jan 11, 2023 $ 0.000162
-4.12%
$ 49.31 million $ 300
Jan 10, 2023 $ 0.000168
+2.26%
$ 51.37 million $ 215
Jan 9, 2023 $ 0.000164
+10.16%
$ 50.23 million $ 4,171
Jan 8, 2023 $ 0.000149
-1.69%
$ 45.66 million $ 578
Jan 7, 2023 $ 0.000152
-1.49%
$ 46.43 million $ 17,222
Jan 6, 2023 $ 0.000154
+5.76%
$ 47.16 million $ 162
Jan 5, 2023 $ 0.000146
-6.28%
$ 44.59 million $ 974
Jan 4, 2023 $ 0.000155
+2.24%
$ 47.59 million $ 543
Jan 3, 2023 $ 0.000152
-1.46%
$ 46.59 million $ 22,970
Jan 2, 2023 $ 0.000154
+5.55%
$ 47.33 million $ 1,254
Jan 1, 2023 $ 0.000146
+2.21%
$ 44.85 million $ 3,557
Dec 31, 2022 $ 0.000143
+1.61%
$ 43.91 million $ 1,012
Dec 30, 2022 $ 0.000141
-5.21%
$ 43.24 million $ 12,966
Dec 29, 2022 $ 0.000149
+6.64%
$ 45.63 million $ 1,195
Dec 28, 2022 $ 0.000139
-22.27%
$ 42.75 million $ 18,045
Dec 27, 2022 $ 0.000179
+11.26%
$ 55.11 million $ 11,650
Dec 26, 2022 $ 0.000157
+12.66%
$ 48.51 million $ 1,158
Dec 25, 2022 $ 0.00014
-1.20%
$ 43.07 million $ 2,091
Dec 24, 2022 $ 0.000141
+0.12%
$ 43.59 million $ 829
Dec 23, 2022 $ 0.000141
+4.49%
$ 43.56 million $ 639
Dec 22, 2022 $ 0.000135
+6.26%
$ 41.87 million $ 18,898
Dec 21, 2022 $ 0.000127
-4.43%
$ 39.27 million $ 19,821
Dec 20, 2022 $ 0.000132
+2.69%
$ 41.07 million $ 2,563
Dec 19, 2022 $ 0.000129
-5.64%
$ 40.01 million $ 3,601
Dec 18, 2022 $ 0.000137
-5.67%
$ 42.51 million $ 2,769
Dec 17, 2022 $ 0.000146
+8.19%
$ 45.16 million $ 11,974
Dec 16, 2022 $ 0.000134
-13.82%
$ 41.75 million $ 654
Dec 15, 2022 $ 0.000156
-3.01%
$ 48.49 million $ 892
Dec 14, 2022 $ 0.000161
-2.27%
$ 50.02 million $ 2,170
Dec 13, 2022 $ 0.000167
-0.27%
$ 52.02 million $ 8,465
Dec 12, 2022 $ 0.000168
+2.43%
$ 52.2 million $ 323
Dec 11, 2022 $ 0.000164
-2.72%
$ 50.96 million $ 509
Dec 10, 2022 $ 0.000168
+0.71%
$ 52.39 million $ 11,477
Dec 9, 2022 $ 0.00017
+1.07%
$ 52.97 million $ 17,257
Dec 8, 2022 $ 0.000168
+2.94%
$ 52.61 million $ 23,510
Dec 7, 2022 $ 0.000165
-3.36%
$ 51.52 million $ 1,240
Dec 6, 2022 $ 0.00017
+0.19%
$ 53.33 million $ 30,516
Dec 5, 2022 $ 0.00017
-3.83%
$ 53.24 million $ 212
Dec 4, 2022 $ 0.000177
+3.56%
$ 55.34 million $ 205
Dec 3, 2022 $ 0.000171
-5.20%
$ 53.55 million $ 19,471
Dec 2, 2022 $ 0.00018
+8.96%
$ 56.55 million $ 7,249
Dec 1, 2022 $ 0.000165
+3.20%
$ 51.85 million $ 8,119
Nov 30, 2022 $ 0.000159
+0.42%
$ 49.92 million $ 6,942
Nov 29, 2022 $ 0.000158
-0.63%
$ 50.49 million $ 426
Nov 28, 2022 $ 0.000159
-1.43%
$ 50.86 million $ 907
Nov 27, 2022 $ 0.000161
+1.65%
$ 51.6 million $ 25,877
Nov 26, 2022 $ 0.000159
+3.20%
$ 50.86 million $ 46,224