Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000154
-5.65%
$ 49.27 million $ 409
Nov 24, 2022 $ 0.000163
-1.88%
$ 52.09 million $ 511
Nov 23, 2022 $ 0.000165
+4.48%
$ 52.93 million $ 6,974
Nov 22, 2022 $ 0.000158
+9.09%
$ 51.23 million $ 6,422
Nov 21, 2022 $ 0.000145
-8.57%
$ 47 million $ 12,890
Nov 20, 2022 $ 0.000162
-6.66%
$ 52.45 million $ 2,656
Nov 19, 2022 $ 0.000173
+1.81%
$ 56.12 million $ 747
Nov 18, 2022 $ 0.00017
+0.40%
$ 55.14 million $ 414
Nov 17, 2022 $ 0.00017
-4.15%
$ 55 million $ 1,476
Nov 16, 2022 $ 0.000177
-4.24%
$ 57.33 million $ 29,860
Nov 15, 2022 $ 0.000185
+9.12%
$ 59.87 million $ 1,361
Nov 14, 2022 $ 0.000169
-0.99%
$ 54.93 million $ 614
Nov 13, 2022 $ 0.000171
-4.81%
$ 55.37 million $ 879
Nov 12, 2022 $ 0.000179
-4.88%
$ 58.16 million $ 2,719
Nov 11, 2022 $ 0.000188
-0.53%
$ 61.12 million $ 1,099
Nov 10, 2022 $ 0.000189
+9.14%
$ 61.45 million $ 20,334
Nov 9, 2022 $ 0.000174
-7.21%
$ 56.63 million $ 22,560
Nov 8, 2022 $ 0.000187
-16.72%
$ 61.08 million $ 7,847
Nov 7, 2022 $ 0.000225
-3.23%
$ 73.44 million $ 735
Nov 6, 2022 $ 0.000233
-2.13%
$ 76.13 million $ 622
Nov 5, 2022 $ 0.000238
-8.47%
$ 77.94 million $ 20,975
Nov 4, 2022 $ 0.000263
+19.28%
$ 86.22 million $ 41,124
Nov 3, 2022 $ 0.00022
+6.58%
$ 72.2 million $ 5,419
Nov 2, 2022 $ 0.000207
-5.19%
$ 67.82 million $ 23,573
Nov 1, 2022 $ 0.000212
-10.12%
$ 69.67 million $ 26,707
Oct 31, 2022 $ 0.000236
-2.89%
$ 77.78 million $ 4,254
Oct 30, 2022 $ 0.000243
+4.92%
$ 80.11 million $ 83,946
Oct 29, 2022 $ 0.000232
-2.40%
$ 76.43 million $ 43,828
Oct 28, 2022 $ 0.000238
+1.60%
$ 78.31 million $ 5,502
Oct 27, 2022 $ 0.000234
-1.37%
$ 77.15 million $ 45,896
Oct 26, 2022 $ 0.000238
-0.76%
$ 78.37 million $ 147,695
Oct 25, 2022 $ 0.00024
+4.21%
$ 79.02 million $ 2,495
Oct 24, 2022 $ 0.00023
-5.11%
$ 75.83 million $ 137,754
Oct 23, 2022 $ 0.000241
+4.03%
$ 79.46 million $ 16,021
Oct 22, 2022 $ 0.000232
-0.76%
$ 76.55 million $ 27,501
Oct 21, 2022 $ 0.000234
-1.83%
$ 77.13 million $ 22,417
Oct 20, 2022 $ 0.000241
-1.40%
$ 79.32 million $ 32,706
Oct 19, 2022 $ 0.000243
-2.93%
$ 80.23 million $ 17,542
Oct 18, 2022 $ 0.000251
-2.19%
$ 82.65 million $ 83,141
Oct 17, 2022 $ 0.000257
-0.56%
$ 84.82 million $ 89,261
Oct 16, 2022 $ 0.00026
+1.44%
$ 85.61 million $ 3,845
Oct 15, 2022 $ 0.000256
-4.14%
$ 84.53 million $ 36,512
Oct 14, 2022 $ 0.000268
-1.90%
$ 88.21 million $ 80,487
Oct 13, 2022 $ 0.000273
-2.39%
$ 90 million $ 51,497
Oct 12, 2022 $ 0.000279
+0.89%
$ 92.08 million $ 12,588
Oct 11, 2022 $ 0.000277
-2.96%
$ 91.29 million $ 9,888
Oct 10, 2022 $ 0.000285
-7.24%
$ 94.18 million $ 72,986
Oct 9, 2022 $ 0.000308
+7.96%
$ 101.54 million $ 38,786
Oct 8, 2022 $ 0.000285
-3.41%
$ 94.1 million $ 22,834
Oct 7, 2022 $ 0.000291
+4.07%
$ 96.15 million $ 132,432