Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.000127
-5.27%
$36.44 million $196
Mar 14, 2023 $0.000134
+8.62%
$38.46 million $795
Mar 13, 2023 $0.000124
-1.64%
$35.43 million $792
Mar 12, 2023 $0.000126
+5.65%
$35.94 million $242
Mar 11, 2023 $0.000119
-3.86%
$34.02 million $3,667
Mar 10, 2023 $0.000124
-1.23%
$35.45 million $3,306
Mar 9, 2023 $0.000125
-7.01%
$35.95 million $435
Mar 8, 2023 $0.000135
-1.85%
$38.68 million $104
Mar 7, 2023 $0.000138
-6.20%
$39.52 million $5,309
Mar 6, 2023 $0.000147
+2.37%
$42.14 million $2,255
Mar 5, 2023 $0.000143
-2.50%
$41.17 million $279
Mar 4, 2023 $0.000147
-3.64%
$42.19 million $460
Mar 3, 2023 $0.000152
-8.17%
$43.73 million $29,128
Mar 2, 2023 $0.000165
+1.95%
$47.42 million $25,347
Mar 1, 2023 $0.000162
+3.17%
$46.57 million $25,709
Feb 28, 2023 $0.000156
+0.42%
$45.04 million $1,615
Feb 27, 2023 $0.000156
-2.09%
$44.99 million $4,059
Feb 26, 2023 $0.000159
+0.71%
$46.02 million $739
Feb 25, 2023 $0.000158
-3.99%
$45.72 million $200
Feb 24, 2023 $0.000165
+7.12%
$47.63 million $466
Feb 23, 2023 $0.000154
-4.20%
$44.41 million $483
Feb 22, 2023 $0.000162
+2.67%
$46.83 million $8,679
Feb 21, 2023 $0.000159
-1.61%
$46.12 million $424
Feb 20, 2023 $0.000163
+0.47%
$47.16 million $822
Feb 19, 2023 $0.000162
-4.05%
$47.05 million $7,552
Feb 18, 2023 $0.000169
+2.24%
$49.09 million $864
Feb 17, 2023 $0.000166
+0.20%
$48.04 million $7,959
Feb 16, 2023 $0.000166
-7.43%
$48.01 million $6,686
Feb 15, 2023 $0.000178
+1.41%
$51.59 million $1,236
Feb 14, 2023 $0.000176
+4.78%
$50.85 million $4,813
Feb 13, 2023 $0.000167
+1.97%
$48.59 million $77,819
Feb 12, 2023 $0.000165
-0.54%
$47.91 million $2,150
Feb 11, 2023 $0.000166
+0.97%
$48.24 million $346
Feb 10, 2023 $0.000164
+5.41%
$47.85 million $5,873
Feb 9, 2023 $0.000156
-9.54%
$45.41 million $6,815
Feb 8, 2023 $0.000172
-0.45%
$50.1 million $35,659
Feb 7, 2023 $0.000174
-2.44%
$50.64 million $16,066
Feb 6, 2023 $0.000178
-0.14%
$51.88 million $5,486
Feb 5, 2023 $0.000177
-6.58%
$51.78 million $6,263
Feb 4, 2023 $0.00019
-7.72%
$55.41 million $17,888
Feb 3, 2023 $0.000206
+26.21%
$60.14 million $71,816
Feb 2, 2023 $0.000163
-3.08%
$47.61 million $20,072
Feb 1, 2023 $0.000168
+1.50%
$49.19 million $22,754
Jan 31, 2023 $0.000165
+3.75%
$48.28 million $56,709
Jan 30, 2023 $0.000159
-8.61%
$46.66 million $23,171
Jan 29, 2023 $0.000174
+5.07%
$51.31 million $29,355
Jan 28, 2023 $0.000166
-1.13%
$48.94 million $22,480
Jan 27, 2023 $0.000168
-1.12%
$49.54 million $675
Jan 26, 2023 $0.000169
-3.14%
$50.01 million $28,183
Jan 25, 2023 $0.000175
+5.03%
$51.55 million $459