Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000285
-2.10%
$ 93.98 million $ 221,523
Oct 5, 2022 $ 0.00029
-8.44%
$ 95.94 million $ 78,194
Oct 4, 2022 $ 0.000317
-1.60%
$ 104.64 million $ 57,534
Oct 3, 2022 $ 0.000323
-4.45%
$ 106.27 million $ 87,058
Oct 2, 2022 $ 0.000339
+3.02%
$ 111.83 million $ 141,523
Oct 1, 2022 $ 0.000327
+7.71%
$ 107.86 million $ 36,649
Sep 30, 2022 $ 0.000304
+21.71%
$ 100.15 million $ 45,510
Sep 29, 2022 $ 0.000249
-4.72%
$ 82.09 million $ 86,423
Sep 28, 2022 $ 0.000261
+4.06%
$ 86.21 million $ 83,507
Sep 27, 2022 $ 0.000251
-14.92%
$ 82.69 million $ 77,831
Sep 26, 2022 $ 0.000292
+50.02%
$ 96.23 million $ 78,484
Sep 25, 2022 $ 0.000194
-7.62%
$ 64.11 million $ 65,913
Sep 24, 2022 $ 0.000209
-14.93%
$ 68.88 million $ 95,237
Sep 23, 2022 $ 0.000244
+2.92%
$ 80.57 million $ 84,621
Sep 22, 2022 $ 0.000237
-1.07%
$ 78.08 million $ 53,406
Sep 21, 2022 $ 0.000238
-20.12%
$ -- $ 67,808
Sep 20, 2022 $ 0.000298
-5.62%
$ 99.79 million $ 67,359
Sep 19, 2022 $ 0.000315
+15.59%
$ 105.42 million $ 26,653
Sep 18, 2022 $ 0.000271
+3.81%
$ 90.54 million $ 51,534
Sep 17, 2022 $ 0.000261
-3.18%
$ 87.33 million $ 64,126
Sep 16, 2022 $ 0.000269
+1.04%
$ 89.98 million $ 86,433
Sep 15, 2022 $ 0.000267
-11.05%
$ 89.27 million $ 77,610
Sep 14, 2022 $ 0.0003
-13.58%
$ 100.43 million $ 183,825
Sep 13, 2022 $ 0.000359
+18.05%
$ 120.65 million $ 124,080
Sep 12, 2022 $ 0.000297
-29.28%
$ 99.76 million $ 182,251
Sep 11, 2022 $ 0.00042
-5.15%
$ 141.09 million $ 118,681
Sep 10, 2022 $ 0.000438
-1.09%
$ 147.34 million $ 197,783
Sep 9, 2022 $ 0.000446
-15.99%
$ 150.15 million $ 376,793
Sep 8, 2022 $ 0.000536
+19.56%
$ 181.04 million $ 624,858
Sep 7, 2022 $ 0.00044
+15.08%
$ 149.09 million $ 198,918
Sep 6, 2022 $ 0.000392
-1.20%
$ 133 million $ 234,643
Sep 5, 2022 $ 0.000393
+52.56%
$ 133.78 million $ 223,378
Sep 4, 2022 $ 0.000371
+37.28%
$ 126.7 million $ 5,992
Sep 3, 2022 $ 0.00027
+12.91%
$ 92.6 million $ 116,052
Sep 2, 2022 $ 0.000251
-9.23%
$ 85.81 million $ 152,658
Sep 1, 2022 $ 0.000278
-21.75%
$ 95.13 million $ 393,955
Aug 31, 2022 $ 0.000366
-8.96%
$ 125.33 million $ 248,052
Aug 30, 2022 $ 0.000413
+212.78%
$ 141.39 million $ 811,359
Aug 29, 2022 $ 0.000132
+0.31%
$ 45.1 million $ 1.08 million
Aug 28, 2022 $ 0.000132
+0.31%
$ 45.23 million $ 662,958
Aug 27, 2022 $ 0.000131
-2.94%
$ 45.08 million $ 1.06 million
Aug 26, 2022 $ 0.000136
+0.91%
$ 46.56 million $ 765,446
Aug 25, 2022 $ 0.000134
+8.47%
$ 46.23 million $ 492,061
Aug 24, 2022 $ 0.000124
+8.52%
$ 42.62 million $ 20,462
Aug 23, 2022 $ 0.000114
+9.87%
$ 39.31 million $ 14,646
Aug 22, 2022 $ 0.000104
-10.07%
$ 35.74 million $ 22,783
Aug 21, 2022 $ 0.000115
-7.78%
$ 39.73 million $ 33,041
Aug 20, 2022 $ 0.000125
-1.12%
$ 43.1 million $ 97,800
Aug 19, 2022 $ 0.000127
-4.29%
$ 43.63 million $ 85,973
Aug 18, 2022 $ 0.000132
+16.54%
$ 45.58 million $ 118,169