Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.000166
-4.93%
$49.16 million $17,885
Jan 23, 2023 $0.000175
-1.34%
$51.7 million $498
Jan 22, 2023 $0.000177
-0.76%
$52.48 million $1,704
Jan 21, 2023 $0.000179
+1.77%
$52.93 million $21,527
Jan 20, 2023 $0.000176
+3.34%
$52 million $9,208
Jan 19, 2023 $0.00017
+5.76%
$50.51 million $1,655
Jan 18, 2023 $0.000161
-6.68%
$47.82 million $16,084
Jan 17, 2023 $0.000173
-4.85%
$51.52 million $4,362
Jan 16, 2023 $0.000182
-1.55%
$54.25 million $6,131
Jan 15, 2023 $0.000185
+5.70%
$55.07 million $5,100
Jan 14, 2023 $0.000175
+0.60%
$52.2 million $3,090
Jan 13, 2023 $0.000174
+3.07%
$51.85 million $1,142
Jan 12, 2023 $0.000169
+3.82%
$51.43 million $5,725
Jan 11, 2023 $0.000162
-4.12%
$49.31 million $300
Jan 10, 2023 $0.000168
+2.26%
$51.37 million $215
Jan 9, 2023 $0.000164
+10.16%
$50.23 million $4,171
Jan 8, 2023 $0.000149
-1.69%
$45.66 million $578
Jan 7, 2023 $0.000152
-1.49%
$46.43 million $17,222
Jan 6, 2023 $0.000154
+5.76%
$47.16 million $162
Jan 5, 2023 $0.000146
-6.28%
$44.59 million $974
Jan 4, 2023 $0.000155
+2.24%
$47.59 million $543
Jan 3, 2023 $0.000152
-1.46%
$46.59 million $22,970
Jan 2, 2023 $0.000154
+5.55%
$47.33 million $1,254
Jan 1, 2023 $0.000146
+2.21%
$44.85 million $3,557
Dec 31, 2022 $0.000143
+1.61%
$43.91 million $1,012
Dec 30, 2022 $0.000141
-5.21%
$43.24 million $12,966
Dec 29, 2022 $0.000149
+6.64%
$45.63 million $1,195
Dec 28, 2022 $0.000139
-22.27%
$42.75 million $18,045
Dec 27, 2022 $0.000179
+11.26%
$55.11 million $11,650
Dec 26, 2022 $0.000157
+12.66%
$48.51 million $1,158
Dec 25, 2022 $0.00014
-1.20%
$43.07 million $2,091
Dec 24, 2022 $0.000141
+0.12%
$43.59 million $829
Dec 23, 2022 $0.000141
+4.49%
$43.56 million $639
Dec 22, 2022 $0.000135
+6.26%
$41.87 million $18,898
Dec 21, 2022 $0.000127
-4.43%
$39.27 million $19,821
Dec 20, 2022 $0.000132
+2.69%
$41.07 million $2,563
Dec 19, 2022 $0.000129
-5.64%
$40.01 million $3,601
Dec 18, 2022 $0.000137
-5.67%
$42.51 million $2,769
Dec 17, 2022 $0.000146
+8.19%
$45.16 million $11,974
Dec 16, 2022 $0.000134
-13.82%
$41.75 million $654
Dec 15, 2022 $0.000156
-3.01%
$48.49 million $892
Dec 14, 2022 $0.000161
-2.27%
$50.02 million $2,170
Dec 13, 2022 $0.000167
-0.27%
$52.02 million $8,465
Dec 12, 2022 $0.000168
+2.43%
$52.2 million $323
Dec 11, 2022 $0.000164
-2.72%
$50.96 million $509
Dec 10, 2022 $0.000168
+0.71%
$52.39 million $11,477
Dec 9, 2022 $0.00017
+1.07%
$52.97 million $17,257
Dec 8, 2022 $0.000168
+2.94%
$52.61 million $23,510
Dec 7, 2022 $0.000165
-3.36%
$51.52 million $1,240
Dec 6, 2022 $0.00017
+0.19%
$53.33 million $30,516