Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000113
-3.76%
$ 39.08 million $ 67,504
Aug 16, 2022 $ 0.000118
-5.15%
$ 40.6 million $ 89,280
Aug 15, 2022 $ 0.000124
+3.09%
$ 42.89 million $ 235,988
Aug 14, 2022 $ 0.000119
+8.69%
$ 41.26 million $ 691,713
Aug 13, 2022 $ 0.00011
-15.18%
$ 37.94 million $ 666,883
Aug 12, 2022 $ 0.000125
-2.61%
$ 43.13 million $ 711,411
Aug 11, 2022 $ 0.000123
+0.44%
$ 42.45 million $ 673,711
Aug 10, 2022 $ 0.000129
-8.86%
$ 44.7 million $ 666,769
Aug 9, 2022 $ 0.000142
+0.31%
$ 49.01 million $ 601,371
Aug 8, 2022 $ 0.000141
-1.57%
$ 48.73 million $ 517,246
Aug 7, 2022 $ 0.000145
-1.43%
$ 50 million $ 204,321
Aug 6, 2022 $ 0.000147
+3.15%
$ 50.75 million $ 14,198
Aug 5, 2022 $ 0.000142
-2.14%
$ 49.21 million $ 184,125
Aug 4, 2022 $ 0.000146
+7.80%
$ 50.52 million $ 86,991
Aug 3, 2022 $ 0.000135
-27.84%
$ 46.86 million $ 43,916
Aug 2, 2022 $ 0.000188
+24.61%
$ 64.96 million $ 4,474
Aug 1, 2022 $ 0.000148
-1.95%
$ 51.16 million $ 2,402
Jul 31, 2022 $ 0.000146
-0.35%
$ 50.71 million $ 148,812
Jul 30, 2022 $ 0.000148
-0.94%
$ 51.28 million $ 151,492
Jul 29, 2022 $ 0.000145
-2.98%
$ 50.26 million $ 173,128
Jul 28, 2022 $ 0.000151
+0.05%
$ 52.3 million $ 155,591
Jul 27, 2022 $ 0.00015
+2.64%
$ 51.79 million $ 189,314
Jul 26, 2022 $ 0.000156
+5.32%
$ 53.96 million $ 171,367
Jul 25, 2022 $ 0.000146
+1.22%
$ 50.69 million $ 184,228
Jul 24, 2022 $ 0.000147
-2.50%
$ 50.79 million $ 141,032
Jul 23, 2022 $ 0.000146
-2.18%
$ 50.7 million $ 140,439
Jul 22, 2022 $ 0.000152
+0.75%
$ 52.88 million $ 149,522
Jul 21, 2022 $ 0.000152
-1.44%
$ 52.75 million $ 190,967
Jul 20, 2022 $ 0.00016
+4.71%
$ 55.43 million $ 181,917
Jul 19, 2022 $ 0.000159
-0.19%
$ 55.3 million $ 187,826
Jul 18, 2022 $ 0.000158
+3.88%
$ 54.98 million $ 176,014
Jul 17, 2022 $ 0.00015
-3.15%
$ 52.12 million $ 3.3 million
Jul 16, 2022 $ 0.000157
+0.02%
$ 54.51 million $ 142,824
Jul 15, 2022 $ 0.000153
+6.96%
$ 53.14 million $ 148,936
Jul 14, 2022 $ 0.000141
-0.63%
$ 48.96 million $ 145,838
Jul 13, 2022 $ 0.000142
+8.68%
$ 49.29 million $ 175,912
Jul 12, 2022 $ 0.000131
+0.01%
$ 45.39 million $ 171,211
Jul 11, 2022 $ 0.000128
+0.21%
$ 44.44 million $ 163,102
Jul 10, 2022 $ 0.000129
+0.33%
$ 44.78 million $ 175,213
Jul 9, 2022 $ 0.000132
-3.08%
$ 45.89 million $ 198,631
Jul 8, 2022 $ 0.000135
-0.05%
$ 47.02 million $ 195,825
Jul 7, 2022 $ 0.000139
+0.19%
$ 48.11 million $ 133,557
Jul 6, 2022 $ 0.00014
-0.13%
$ 48.76 million $ 203,542
Jul 5, 2022 $ 0.000144
-7.81%
$ 49.94 million $ 170,121
Jul 4, 2022 $ 0.000155
-4.37%
$ 53.96 million $ 190,446
Jul 3, 2022 $ 0.000156
-3.32%
$ 54.01 million $ 155,729
Jul 2, 2022 $ 0.000164
+25.64%
$ 56.95 million $ 153,401
Jul 1, 2022 $ 0.000132
+24.67%
$ 45.86 million $ 199,865
Jun 30, 2022 $ 0.000106
-2.84%
$ 36.65 million $ 164,021
Jun 29, 2022 $ 0.000107
+9.83%
$ 37.11 million $ 262,882