Wrapped LUNA Token Historical Data

WLUNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000097
-0.98%
$ 33.6 million $ 177,836
Jun 27, 2022 $ 0.0000977
+0.58%
$ 33.83 million $ 155,068
Jun 26, 2022 $ 0.0000969
-0.38%
$ 33.57 million $ 148,157
Jun 25, 2022 $ 0.0000969
-1.26%
$ 33.56 million $ 147,735
Jun 24, 2022 $ 0.0000977
+4.64%
$ 33.84 million $ 149,518
Jun 23, 2022 $ 0.0000976
-0.98%
$ 33.8 million $ 162,629
Jun 22, 2022 $ 0.0000972
+2.47%
$ 33.66 million $ 122,792
Jun 21, 2022 $ 0.0000937
-0.59%
$ 32.47 million $ 159,130
Jun 20, 2022 $ 0.0000969
+2.52%
$ 33.58 million $ 136,677
Jun 19, 2022 $ 0.0000978
+1.95%
$ 33.93 million $ 184,952
Jun 18, 2022 $ 0.0000978
-0.18%
$ 33.92 million $ 147,721
Jun 17, 2022 $ 0.0000985
+5.41%
$ 34.22 million $ 154,857
Jun 16, 2022 $ 0.0000937
-1.77%
$ 32.55 million $ 140,977
Jun 15, 2022 $ 0.0000933
-0.82%
$ 32.4 million $ 187,272
Jun 14, 2022 $ 0.0000974
+1.04%
$ 33.83 million $ 205,693
Jun 13, 2022 $ 0.0000989
+3.84%
$ 34.32 million $ 252,101
Jun 12, 2022 $ 0.0000952
+4.25%
$ 33.05 million $ 203,461
Jun 11, 2022 $ 0.0000913
-12.40%
$ 31.6 million $ 137,831
Jun 10, 2022 $ 0.000103
+5.60%
$ 35.7 million $ 195,939
Jun 9, 2022 $ 0.0000977
+8.94%
$ 33.75 million $ 142,806
Jun 8, 2022 $ 0.0000957
+14.48%
$ 32.98 million $ 191,529
Jun 7, 2022 $ 0.0000801
-43.99%
$ 27.64 million $ 210,531
Jun 6, 2022 $ 0.000141
-0.99%
$ 48.49 million $ 191,276
Jun 5, 2022 $ 0.000142
-5.68%
$ 49.05 million $ 161,205
Jun 4, 2022 $ 0.000155
-4.58%
$ 53.73 million $ 132,107
Jun 3, 2022 $ 0.000163
-2.67%
$ 56.29 million $ 172,496
Jun 2, 2022 $ 0.000166
-2.69%
$ 57.28 million $ 171,530
Jun 1, 2022 $ 0.000172
-4.22%
$ 59.47 million $ 126,845
May 31, 2022 $ 0.000186
+3.19%
$ 65.82 million $ 253,455
May 30, 2022 $ 0.00018
+21.57%
$ 64.26 million $ 336,783
May 29, 2022 $ 0.000148
+4.49%
$ 53.26 million $ 166,328
May 28, 2022 $ 0.000142
+11.35%
$ 54.27 million $ 157,583
May 27, 2022 $ 0.000127
-2.34%
$ 97.12 million $ 107,403
May 26, 2022 $ 0.00013
-27.89%
$ 112.52 million $ 42.44 million
May 25, 2022 $ 0.000181
+4.72%
$ 167.12 million $ 52.23 million
May 24, 2022 $ 0.000173
+9.42%
$ 164.16 million $ 39.73 million
May 23, 2022 $ 0.000158
-16.00%
$ 151.63 million $ 69.81 million
May 22, 2022 $ 0.000189
+52.90%
$ 181.93 million $ 133.32 million
May 21, 2022 $ 0.000125
+3.45%
$ 119.84 million $ 48.5 million
May 20, 2022 $ 0.000121
-8.28%
$ 116.1 million $ 25.91 million
May 19, 2022 $ 0.000132
-9.60%
$ 125.22 million $ 46.81 million
May 18, 2022 $ 0.000146
-21.92%
$ 137.97 million $ 56.96 million
May 17, 2022 $ 0.000186
-4.62%
$ 176.71 million $ 94.28 million
May 16, 2022 $ 0.000194
-4.91%
$ 274,038 $ 171.45 million
May 15, 2022 $ 0.000203
-39.68%
$ 287,306 $ 135.16 million
May 14, 2022 $ 0.000329
+323.06%
$ 465,287 $ 350.98 million
May 13, 2022 $ 0.0000816
-99.48%
$ 1,793 $ 103.47 million
May 12, 2022 $ 0.0156
-98.60%
$ 343,328 $ 14.96 million
May 11, 2022 $ 1.1
-93.65%
$ 6.42 million $ 109.99 million
May 10, 2022 $ 17.41
-47.20%
$ 101.39 million $ 200.75 million