Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 33.99
-47.18%
$ 198.02 million $ 104.95 million
May 8, 2022 $ 64.07
-6.37%
$ 373.2 million $ 60.38 million
May 7, 2022 $ 68.73
-11.18%
$ 400.34 million $ 28.38 million
May 6, 2022 $ 77.42
-6.20%
$ 450.97 million $ 15.1 million
May 5, 2022 $ 82.54
-4.10%
$ 480.79 million $ 25.84 million
May 4, 2022 $ 86.07
+4.25%
$ 501.41 million $ 23.05 million
May 3, 2022 $ 82.56
-2.06%
$ 502.31 million $ 11.47 million
May 2, 2022 $ 84.3
+2.58%
$ 512.87 million $ 19.85 million
May 1, 2022 $ 82.29
+5.24%
$ 500.63 million $ 16.75 million
Apr 30, 2022 $ 78.2
-8.01%
$ 454.66 million $ 26.77 million
Apr 29, 2022 $ 84.94
-4.66%
$ 493.88 million $ 19.32 million
Apr 28, 2022 $ 89.1
+0.02%
$ 522.27 million $ 18.5 million
Apr 27, 2022 $ 89.08
+0.66%
$ 522.06 million $ 15.54 million
Apr 26, 2022 $ 88.59
-8.55%
$ 520.66 million $ 29.6 million
Apr 25, 2022 $ 97.03
+7.25%
$ 570.08 million $ 35.14 million
Apr 24, 2022 $ 90.35
+0.99%
$ 540.08 million $ 8.57 million
Apr 23, 2022 $ 89.47
-4.40%
$ 534.81 million $ 11.79 million
Apr 22, 2022 $ 93.7
+3.25%
$ 560.06 million $ 33.35 million
Apr 21, 2022 $ 90.83
-4.16%
$ 542.17 million $ 37.33 million
Apr 20, 2022 $ 94.83
-0.71%
$ 566.05 million $ 24.4 million
Apr 19, 2022 $ 95.56
+5.03%
$ 570.43 million $ 32.04 million
Apr 18, 2022 $ 91.08
+17.81%
$ 543.66 million $ 47.93 million
Apr 17, 2022 $ 77.31
-4.53%
$ 461.49 million $ 11.88 million
Apr 16, 2022 $ 80.98
+0.76%
$ 483.39 million $ 5.02 million
Apr 15, 2022 $ 80.32
-1.59%
$ 481.37 million $ 13.16 million
Apr 14, 2022 $ 81.4
-7.09%
$ 487.88 million $ 34.26 million
Apr 13, 2022 $ 87.76
+3.95%
$ 525.96 million $ 26.98 million
Apr 12, 2022 $ 84.56
+1.97%
$ 506.96 million $ 28.56 million
Apr 11, 2022 $ 82.39
-10.36%
$ 496.46 million $ 46.87 million
Apr 10, 2022 $ 92.38
-4.99%
$ 556.29 million $ 15.56 million
Apr 9, 2022 $ 97.09
+2.53%
$ 584.69 million $ 1.75 million
Apr 8, 2022 $ 94.6
-8.68%
$ 577.36 million $ 50.67 million
Apr 7, 2022 $ 103.49
-4.30%
$ 632.41 million $ 44.43 million
Apr 6, 2022 $ 108.07
-7.03%
$ 660.87 million $ 61.08 million
Apr 5, 2022 $ 116.26
-0.19%
$ 716.45 million $ 43.84 million
Apr 4, 2022 $ 116.46
+3.07%
$ 717.68 million $ 4.91 million
Apr 3, 2022 $ 112.82
-2.05%
$ 695.27 million $ 31.34 million
Apr 2, 2022 $ 115.29
+8.82%
$ 710.48 million $ 51.86 million
Apr 1, 2022 $ 105.63
+2.27%
$ 650.93 million $ 33.84 million
Mar 31, 2022 $ 102.86
-2.82%
$ 633.63 million $ 35.6 million
Mar 30, 2022 $ 106.18
-2.60%
$ 656.13 million $ 50.23 million
Mar 29, 2022 $ 109.04
+12.16%
$ 673.83 million $ 91.22 million
Mar 28, 2022 $ 97.16
+3.14%
$ 601.58 million $ 56.64 million
Mar 27, 2022 $ 94.22
+3.07%
$ 583.47 million $ 14.77 million
Mar 26, 2022 $ 91.52
+1.24%
$ 567.36 million $ 16.55 million
Mar 25, 2022 $ 90.47
-3.56%
$ 560.85 million $ 32.46 million
Mar 24, 2022 $ 93.83
-1.04%
$ 581.78 million $ 35.06 million
Mar 23, 2022 $ 95.16
+2.32%
$ 589.66 million $ 35.79 million
Mar 22, 2022 $ 93.07
-2.81%
$ 580.87 million $ 39.23 million
Mar 21, 2022 $ 95.96
+5.96%
$ 582.56 million $ 55.57 million