Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 90.49
-1.75%
$ 549.39 million $ 34.54 million
Mar 19, 2022 $ 92.12
+4.02%
$ 559.25 million $ 49.12 million
Mar 18, 2022 $ 88.26
+1.67%
$ 531.01 million $ 50.24 million
Mar 17, 2022 $ 86.91
-2.64%
$ 524.54 million $ 32.85 million
Mar 16, 2022 $ 89.25
+0.83%
$ 539.69 million $ 51.61 million
Mar 15, 2022 $ 88.54
-6.77%
$ 534.8 million $ 41.28 million
Mar 14, 2022 $ 94.64
+8.24%
$ 572.87 million $ 62.41 million
Mar 13, 2022 $ 87.39
+1.56%
$ 530.51 million $ 41.62 million
Mar 12, 2022 $ 86.11
-3.10%
$ 523.16 million $ 38.12 million
Mar 11, 2022 $ 88.31
-12.76%
$ 537.28 million $ 1.87 million
Mar 10, 2022 $ 102.12
+2.97%
$ 625.33 million $ 149.58 million
Mar 9, 2022 $ 99.45
+16.48%
$ 609.02 million $ 160.25 million
Mar 8, 2022 $ 85.51
+9.64%
$ 533.02 million $ 60.47 million
Mar 7, 2022 $ 77.84
-1.52%
$ 485.68 million $ 44.45 million
Mar 6, 2022 $ 79.09
-9.68%
$ 494.14 million $ 39.01 million
Mar 5, 2022 $ 87.18
+4.96%
$ 545.5 million $ 49.22 million
Mar 4, 2022 $ 83.36
-7.89%
$ 522.2 million $ 58.43 million
Mar 3, 2022 $ 90.46
-2.10%
$ 567.05 million $ 47.24 million
Mar 2, 2022 $ 92.16
+2.64%
$ 591.57 million $ 70.71 million
Mar 1, 2022 $ 89.67
-1.89%
$ 577.26 million $ 63.15 million
Feb 28, 2022 $ 91.21
+25.81%
$ 587.4 million $ 93.87 million
Feb 27, 2022 $ 72.51
-7.19%
$ 467.38 million $ 44.06 million
Feb 26, 2022 $ 77.72
+6.32%
$ 500.75 million $ 59.11 million
Feb 25, 2022 $ 73.2
+12.06%
$ 471.76 million $ 74.81 million
Feb 24, 2022 $ 65.33
+9.85%
$ 421.54 million $ 114.74 million
Feb 23, 2022 $ 59.6
+8.81%
$ 384.72 million $ 58.49 million
Feb 22, 2022 $ 54.82
+9.24%
$ 353.85 million $ 45.95 million
Feb 21, 2022 $ 50.1
+1.69%
$ 324.05 million $ 30.7 million
Feb 20, 2022 $ 49.39
-2.10%
$ 334.25 million $ 11.46 million
Feb 19, 2022 $ 50.42
-0.49%
$ 341.23 million $ 10.7 million
Feb 18, 2022 $ 50.79
+1.07%
$ 344 million $ 17.29 million
Feb 17, 2022 $ 50.38
-10.08%
$ 342.72 million $ 17.99 million
Feb 16, 2022 $ 56.2
-1.11%
$ 383.38 million $ 710,475
Feb 15, 2022 $ 56.83
+5.57%
$ 388.48 million $ 23.72 million
Feb 14, 2022 $ 53.93
+4.45%
$ 370.9 million $ 16.03 million
Feb 13, 2022 $ 51.66
-0.81%
$ 356.22 million $ 15.3 million
Feb 12, 2022 $ 51.94
+3.52%
$ 358.65 million $ 15.32 million
Feb 11, 2022 $ 50.34
-3.69%
$ 348.38 million $ 23.61 million
Feb 10, 2022 $ 52.14
-9.39%
$ 362.38 million $ 31.15 million
Feb 9, 2022 $ 57.32
-0.18%
$ 398.35 million $ 27.62 million
Feb 8, 2022 $ 57.27
-3.77%
$ 399.33 million $ 37.17 million
Feb 7, 2022 $ 59.78
+6.55%
$ 416.83 million $ 53.5 million
Feb 6, 2022 $ 56.03
+0.96%
$ 390.63 million $ 23.51 million
Feb 5, 2022 $ 55.34
+2.47%
$ 385.88 million $ 43.48 million
Feb 4, 2022 $ 53.9
+5.61%
$ 375.78 million $ 35.59 million
Feb 3, 2022 $ 50.9
+7.20%
$ 355.65 million $ 39.99 million
Feb 2, 2022 $ 47.48
-8.87%
$ 332.33 million $ 34.03 million
Feb 1, 2022 $ 52.1
-0.17%
$ 365.35 million $ 40.4 million
Jan 31, 2022 $ 52.02
+12.26%
$ 365.64 million $ 61.84 million
Jan 30, 2022 $ 46.32
-9.03%
$ 325.56 million $ 27.65 million