Wrapped LUNA Token Historical Data

WLUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000168
+13.81%
$ 4.24 million $ 3,787
Jun 5, 2025 $ 0.0000149
-14.02%
$ 3.75 million $ 5,403
Jun 4, 2025 $ 0.0000173
+3.17%
$ 4.36 million $ 1,998
Jun 3, 2025 $ 0.0000168
-0.65%
$ 4.23 million $ 679
Jun 2, 2025 $ 0.0000168
+1.47%
$ 4.24 million $ 966
Jun 1, 2025 $ 0.0000166
+4.94%
$ 4.18 million $ 10,245
May 31, 2025 $ 0.0000158
-7.06%
$ 3.99 million $ 4,158
May 30, 2025 $ 0.0000169
+7.21%
$ 4.26 million $ 17,945
May 29, 2025 $ 0.0000158
-10.19%
$ 3.97 million $ 2,015
May 28, 2025 $ 0.0000176
+14.00%
$ 4.43 million $ 4,833
May 27, 2025 $ 0.0000154
-3.86%
$ 3.89 million $ 2,636
May 26, 2025 $ 0.000016
+6.02%
$ 4.04 million $ 1,553
May 25, 2025 $ 0.0000151
-1.19%
$ 3.81 million $ 422
May 24, 2025 $ 0.0000153
-0.98%
$ 3.86 million $ 1,838
May 23, 2025 $ 0.0000155
-8.63%
$ 3.9 million $ 6,821
May 22, 2025 $ 0.0000169
+0.88%
$ 4.26 million $ 1,015
May 21, 2025 $ 0.0000168
-1.43%
$ 4.23 million $ 1,480
May 20, 2025 $ 0.000017
+0.06%
$ 4.29 million $ 2,522
May 19, 2025 $ 0.000017
+2.44%
$ 4.28 million $ 3,639
May 18, 2025 $ 0.0000166
+2.03%
$ 4.18 million $ 2,336
May 17, 2025 $ 0.0000163
-9.32%
$ 4.1 million $ 3,214
May 16, 2025 $ 0.000018
+2.55%
$ 4.52 million $ 6,088
May 15, 2025 $ 0.0000175
+1.35%
$ 4.41 million $ 4,588
May 14, 2025 $ 0.0000172
+4.08%
$ 4.34 million $ 9,322
May 13, 2025 $ 0.0000166
-22.90%
$ 4.17 million $ 9,709
May 12, 2025 $ 0.0000215
+3.85%
$ 5.41 million $ 1,443
May 11, 2025 $ 0.0000206
+10.98%
$ 5.2 million $ 9,536
May 10, 2025 $ 0.0000186
+3.22%
$ 4.69 million $ 3,174
May 9, 2025 $ 0.000018
+7.25%
$ 4.53 million $ 2,793
May 8, 2025 $ 0.0000168
+12.57%
$ 4.22 million $ 3,714
May 7, 2025 $ 0.0000149
-10.34%
$ 3.75 million $ 3,612
May 6, 2025 $ 0.0000166
+4.67%
$ 4.18 million $ 1,906
May 5, 2025 $ 0.000016
-0.35%
$ 4.03 million $ 2,609
May 4, 2025 $ 0.0000161
+2.84%
$ 4.04 million $ 905
May 3, 2025 $ 0.0000156
-0.96%
$ 3.93 million $ 8,748
May 2, 2025 $ 0.0000157
-2.84%
$ 3.96 million $ 18
May 1, 2025 $ 0.0000162
-4.19%
$ 4.08 million $ 57
Apr 30, 2025 $ 0.0000169
+9.63%
$ 4.26 million $ 177
Apr 29, 2025 $ 0.0000174
-5.04%
$ -- $ 156
Apr 28, 2025 $ 0.0000183
+1.17%
$ 4.62 million $ 174
Apr 27, 2025 $ 0.0000183
+2.97%
$ 4.6 million $ 45
Apr 26, 2025 $ 0.0000175
-2.32%
$ 4.42 million $ 115
Apr 25, 2025 $ 0.0000179
-0.11%
$ 4.5 million $ 9
Apr 24, 2025 $ 0.0000179
+1.01%
$ 4.52 million $ 19
Apr 23, 2025 $ 0.0000183
+0.00%
$ -- $ 11
Apr 22, 2025 $ 0.0000157
+0.00%
$ -- $ 32
Apr 17, 2025 $ 0.0000165
+0.00%
$ -- $ 89
Apr 15, 2025 $ 0.0000182
+0.00%
$ -- $ 225
Apr 10, 2025 $ 0.0000178
+0.00%
$ -- $ 70
Apr 8, 2025 $ 0.0000183
+0.00%
$ -- $ 96