Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.0000232
-2.52%
$5.81 million $1,047
Sep 24, 2025 $0.0000239
-0.13%
$6 million $2,564
Sep 23, 2025 $0.0000239
+10.01%
$6.02 million $4,909
Sep 22, 2025 $0.0000219
-8.13%
$5.5 million $1,298
Sep 21, 2025 $0.000024
-7.92%
$6.01 million $9,339
Sep 20, 2025 $0.0000261
+3.69%
$6.56 million $3,736
Sep 19, 2025 $0.0000252
-4.90%
$6.34 million $4,005
Sep 18, 2025 $0.0000266
+12.40%
$6.68 million $9,022
Sep 17, 2025 $0.0000228
+0.63%
$5.97 million $1,350
Sep 16, 2025 $0.0000227
-0.91%
$5.71 million $3,575
Sep 15, 2025 $0.0000228
-2.62%
$5.77 million $1,605
Sep 14, 2025 $0.0000234
-9.53%
$5.87 million $5,325
Sep 13, 2025 $0.0000258
-6.58%
$6.51 million $5,117
Sep 12, 2025 $0.0000276
-0.94%
$6.95 million $3,003
Sep 11, 2025 $0.0000278
+9.50%
$7.01 million $3,918
Sep 10, 2025 $0.0000254
-15.18%
$6.4 million $12,929
Sep 9, 2025 $0.00003
-2.55%
$7.56 million $7,237
Sep 8, 2025 $0.0000307
-4.52%
$7.74 million $5,334
Sep 7, 2025 $0.0000323
+8.39%
$8.14 million $10,499
Sep 6, 2025 $0.0000298
+2.93%
$7.51 million $5,004
Sep 5, 2025 $0.0000293
-0.46%
$7.38 million $11,518
Sep 4, 2025 $0.0000296
-16.75%
$7.44 million $27,372
Sep 3, 2025 $0.0000307
+8.94%
$8.28 million $4,158
Sep 2, 2025 $0.0000284
-2.58%
$7.13 million $7,539
Sep 1, 2025 $0.0000292
-15.74%
$7.35 million $6,258
Aug 31, 2025 $0.0000353
-0.33%
$8.73 million $2,444
Aug 30, 2025 $0.0000354
-1.51%
$8.91 million $4,879
Aug 29, 2025 $0.000036
-0.05%
$9.07 million $11,801
Aug 28, 2025 $0.000036
-6.03%
$9.07 million $15,885
Aug 27, 2025 $0.0000386
-8.63%
$9.65 million $4,458
Aug 26, 2025 $0.000042
+3.11%
$10.63 million $8,285
Aug 25, 2025 $0.0000416
-11.80%
$10.25 million $28,964
Aug 24, 2025 $0.0000452
+16.07%
$11.54 million $14,530
Aug 23, 2025 $0.0000396
+4.04%
$9.76 million $27,634
Aug 22, 2025 $0.0000392
+50.61%
$9.6 million $97,954
Aug 21, 2025 $0.0000255
+17.96%
$6.53 million $9,394
Aug 20, 2025 $0.0000218
+14.62%
$5.46 million $7,454
Aug 19, 2025 $0.0000193
+4.40%
$4.81 million $7,885
Aug 18, 2025 $0.0000185
+15.75%
$4.66 million $9,599
Aug 17, 2025 $0.000016
+1.28%
$4.03 million $1,934
Aug 16, 2025 $0.0000153
+12.05%
$3.85 million $5,081
Aug 15, 2025 $0.0000136
-3.11%
$3.43 million $786
Aug 14, 2025 $0.0000141
-5.03%
$3.55 million $4,431
Aug 13, 2025 $0.0000149
-3.44%
$3.75 million $3,024
Aug 12, 2025 $0.0000155
+10.73%
$3.9 million $6,452
Aug 11, 2025 $0.000014
+8.63%
$3.52 million $2,943
Aug 10, 2025 $0.0000128
+1.44%
$3.24 million $1,769
Aug 9, 2025 $0.0000126
+6.89%
$3.18 million $13,778
Aug 8, 2025 $0.0000118
+2.95%
$2.98 million $1,616
Aug 7, 2025 $0.0000115
+9.58%
$2.9 million $1,816