Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000205
+26.56%
$ -- $ 278
Apr 3, 2025 $ 0.0000186
+0.00%
$ -- $ 88
Apr 1, 2025 $ 0.000019
+0.00%
$ -- $ 430
Mar 31, 2025 $ 0.0000212
-1.36%
$ -- $ 41
Mar 27, 2025 $ 0.0000222
+0.00%
$ -- $ 179
Mar 25, 2025 $ 0.0000222
+0.00%
$ -- $ 37
Mar 24, 2025 $ 0.000024
-0.79%
$ -- $ 9
Mar 20, 2025 $ 0.0000231
+0.00%
$ -- $ 44
Mar 18, 2025 $ 0.000022
+0.00%
$ -- $ 60
Mar 17, 2025 $ 0.0000215
+1.07%
$ -- $ 44
Mar 13, 2025 $ 0.0000191
-8.63%
$ 4.82 million $ 120
Mar 11, 2025 $ 0.0000217
+0.00%
$ -- $ 511
Mar 10, 2025 $ 0.0000252
+1.09%
$ -- $ 3,656
Mar 6, 2025 $ 0.0000283
-0.54%
$ 7.12 million $ 74
Mar 4, 2025 $ 0.0000273
+0.00%
$ -- $ 2,046
Mar 3, 2025 $ 0.0000302
-1.36%
$ -- $ 618
Feb 27, 2025 $ 0.0000322
+0.00%
$ 8.1 million $ 56
Feb 25, 2025 $ 0.0000335
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0000372
+0.56%
$ -- $ 16
Feb 17, 2025 $ 0.0000425
+3.75%
$ -- $ 60
Feb 10, 2025 $ 0.0000331
-0.77%
$ -- $ 399
Feb 3, 2025 $ 0.0000276
+8.20%
$ -- $ 46
Jan 27, 2025 $ 0.0000295
+11.27%
$ -- $ 398
Jan 26, 2025 $ 0.0000267
-4.69%
$ 6.72 million $ 142
Jan 25, 2025 $ 0.0000256
-20.54%
$ -- $ 722
Jan 24, 2025 $ 0.0000293
+3.65%
$ -- $ 269
Jan 23, 2025 $ 0.0000296
+16.34%
$ 7.45 million $ 20,017
Jan 22, 2025 $ 0.0000267
+12.78%
$ 6.72 million $ 13,266
Jan 21, 2025 $ 0.0000272
-6.89%
$ 6.85 million $ 29,229
Jan 20, 2025 $ 0.0000299
+0.74%
$ 7.52 million $ 6,883
Jan 19, 2025 $ 0.0000531
+54.29%
$ 13.38 million $ 1,582
Jan 18, 2025 $ 0.0000314
-65.37%
$ 7.92 million $ 59,594
Jan 17, 2025 $ 0.0000909
-1.78%
$ 22.91 million $ 3,702
Jan 16, 2025 $ 0.0000924
+135.73%
$ 23.28 million $ 3,793
Jan 15, 2025 $ 0.0000365
-19.35%
$ 9.19 million $ 3,196
Jan 14, 2025 $ 0.0000363
+4.42%
$ 9.14 million $ 4,583
Jan 13, 2025 $ 0.0000377
-7.06%
$ 9.49 million $ 14,224
Jan 12, 2025 $ 0.0000388
-6.22%
$ 9.77 million $ 8,234
Jan 11, 2025 $ 0.000041
-0.34%
$ 10.33 million $ 3,264
Jan 10, 2025 $ 0.0000417
-2.67%
$ 10.52 million $ 2,156
Jan 9, 2025 $ 0.0000423
+4.71%
$ 10.65 million $ 6,786
Jan 8, 2025 $ 0.0000421
+4.52%
$ 10.6 million $ 6,091
Jan 7, 2025 $ 0.0000404
-65.30%
$ 10.18 million $ 4,209
Jan 6, 2025 $ 0.000117
+9.20%
$ 29.35 million $ 8,813
Jan 5, 2025 $ 0.000109
+0.52%
$ 27.53 million $ 8,388
Jan 4, 2025 $ 0.000107
-4.61%
$ 26.96 million $ 3,801
Jan 3, 2025 $ 0.000114
+175.13%
$ 28.74 million $ 7,956
Jan 2, 2025 $ 0.0000892
+103.41%
$ 22.48 million $ 3,485
Jan 1, 2025 $ 0.0000413
-63.79%
$ 10.41 million $ 12,481
Dec 31, 2024 $ 0.000114
+148.89%
$ 28.66 million $ 5,322