Coinranking
Jetcoin Historical Data
JET
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2023 | $0.0132 | +4.83% | ||
| Jan 28, 2023 | $0.0126 | -1.75% | ||
| Jan 27, 2023 | $0.0128 | -0.11% | ||
| Jan 26, 2023 | $0.0128 | -0.68% | ||
| Jan 25, 2023 | $0.0129 | +3.44% | ||
| Jan 24, 2023 | $0.0125 | -4.23% | ||
| Jan 23, 2023 | $0.013 | +0.42% | ||
| Jan 22, 2023 | $0.013 | -0.33% | ||
| Jan 21, 2023 | $0.013 | -1.36% | ||
| Jan 20, 2023 | $0.0132 | +6.72% | ||
| Jan 19, 2023 | $0.0124 | +2.46% | ||
| Jan 18, 2023 | $0.0121 | -3.36% | ||
| Jan 17, 2023 | $0.0125 | -0.43% | ||
| Jan 16, 2023 | $0.0126 | +1.57% | ||
| Jan 15, 2023 | $0.0124 | -0.13% | ||
| Jan 14, 2023 | $0.0124 | +7.04% | ||
| Jan 13, 2023 | $0.0116 | +2.49% | ||
| Jan 12, 2023 | $0.0113 | +2.37% | ||
| Jan 11, 2023 | $0.011 | +3.40% | ||
| Jan 10, 2023 | $0.0107 | +1.06% | ||
| Jan 9, 2023 | $0.0106 | +2.73% | ||
| Jan 8, 2023 | $0.0103 | +1.87% | ||
| Jan 7, 2023 | $0.0101 | -0.31% | ||
| Jan 6, 2023 | $0.0101 | +1.47% | ||
| Jan 5, 2023 | $0.00998 | -0.41% | ||
| Jan 4, 2023 | $0.01 | +3.43% | ||
| Jan 3, 2023 | $0.00969 | -0.20% | ||
| Jan 2, 2023 | $0.00971 | +1.19% | ||
| Jan 1, 2023 | $0.00959 | +0.50% | ||
| Dec 31, 2022 | $0.00954 | -0.29% | ||
| Dec 30, 2022 | $0.00957 | -0.29% | ||
| Dec 29, 2022 | $0.00959 | +1.09% | ||
| Dec 28, 2022 | $0.00949 | -1.84% | ||
| Dec 27, 2022 | $0.00966 | -1.48% | ||
| Dec 26, 2022 | $0.00981 | +0.73% | ||
| Dec 25, 2022 | $0.00974 | -0.20% | ||
| Dec 24, 2022 | $0.00975 | +0.12% | ||
| Dec 23, 2022 | $0.00974 | +0.26% | ||
| Dec 22, 2022 | $0.00971 | +0.36% | ||
| Dec 21, 2022 | $0.00968 | -0.55% | ||
| Dec 20, 2022 | $0.00973 | +4.26% | ||
| Dec 19, 2022 | $0.00933 | -1.34% | ||
| Dec 18, 2022 | $0.00945 | -0.04% | ||
| Dec 17, 2022 | $0.00946 | +1.22% | ||
| Dec 16, 2022 | $0.00934 | -7.59% | ||
| Dec 15, 2022 | $0.0101 | -3.21% | ||
| Dec 14, 2022 | $0.0104 | -0.85% | ||
| Dec 13, 2022 | $0.0105 | +3.41% | ||
| Dec 12, 2022 | $0.0102 | +0.89% | ||
| Dec 11, 2022 | $0.0101 | -0.14% | ||