Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0101
+0.12%
$68,932 $264,221
Dec 9, 2022 $0.0101
+50.22%
$68,820 $257,375
Dec 8, 2022 $0.0102
+3.88%
$69,720 $265,739
Dec 7, 2022 $0.00984
-2.88%
$67,157 $258,523
Dec 6, 2022 $0.0101
+0.84%
$69,195 $264,677
Dec 5, 2022 $0.0101
-1.64%
$68,617 $256,871
Dec 4, 2022 $0.0102
+3.12%
$69,763 $246,878
Dec 3, 2022 $0.00992
-4.10%
$67,655 $251,730
Dec 2, 2022 $0.0103
+1.56%
$70,547 $267,189
Dec 1, 2022 $0.0102
-1.48%
$69,461 $261,938
Nov 30, 2022 $0.0103
+6.25%
$70,507 $275,520
Nov 29, 2022 $0.00973
+4.14%
$66,362 $250,364
Nov 28, 2022 $0.00934
+360.20%
$63,724 $245,993
Nov 27, 2022 $0.00956
+372.61%
$65,227 $273,049
Nov 26, 2022 $0.00963
+376.86%
$65,698 $260,539
Nov 25, 2022 $0.00957
+374.30%
$65,314 $252,306
Nov 24, 2022 $0.00961
+377.43%
$65,597 $268,002
Nov 23, 2022 $0.00944
+368.47%
$64,395 $266,592
Nov 22, 2022 $0.00907
+348.70%
$61,858 $266,691
Nov 21, 2022 $0.00885
-4.75%
$60,377 $263,444
Nov 20, 2022 $0.00929
+360.17%
$63,392 $500,762
Nov 19, 2022 $0.00972
+150.08%
$66,286 $286,937
Nov 18, 2022 $0.00967
+148.49%
$65,956 $271,764
Nov 17, 2022 $0.00959
+146.75%
$65,443 $275,018
Nov 16, 2022 $0.0097
+149.68%
$66,181 $277,956
Nov 15, 2022 $0.00999
+1.04%
$68,192 $280,903
Nov 14, 2022 $0.00989
+0.88%
$67,491 $527,996
Nov 13, 2022 $0.00981
+152.20%
$66,903 $531,158
Nov 12, 2022 $0.01
-2.17%
$68,522 $289,582
Nov 11, 2022 $0.0103
-1.29%
$70,041 $558,207
Nov 10, 2022 $0.0104
+18.74%
$70,955 $581,325
Nov 9, 2022 $0.00876
-17.70%
$59,757 $492,033
Nov 8, 2022 $0.0106
+173.62%
$72,609 $570,247
Nov 7, 2022 $0.0125
+220.16%
$85,364 $373,712
Nov 6, 2022 $0.0126
+223.72%
$85,985 $373,018
Nov 5, 2022 $0.013
+230.66%
$88,735 $382,611
Nov 4, 2022 $0.0131
+233.74%
$89,602 $383,980
Nov 3, 2022 $0.0122
+397.38%
$83,443 $292,768
Nov 2, 2022 $0.0121
+393.41%
$82,800 $321,450
Nov 1, 2022 $0.0126
+413.18%
$86,076 $375,701
Oct 31, 2022 $0.0126
+410.43%
$85,633 $360,688
Oct 30, 2022 $0.0127
+416.12%
$86,700 $361,900
Oct 29, 2022 $0.013
+423.92%
$88,392 $366,501
Oct 28, 2022 $0.0124
+176.87%
$84,861 $359,756
Oct 27, 2022 $0.0121
+409.68%
$82,467 $364,197
Oct 26, 2022 $0.0125
+425.07%
$85,319 $367,847
Oct 25, 2022 $0.0117
+302.16%
$79,626 $335,271
Oct 24, 2022 $0.0107
+270.32%
$73,252 $310,055
Oct 23, 2022 $0.0109
+356.78%
$74,227 $325,545
Oct 22, 2022 $0.0105
+341.07%
$71,665 $298,456