Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetcoin Historical Data

JET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.0104
+159.44%
$70,810 $296,138
Oct 20, 2022 $0.0103
+156.28%
$69,947 $308,161
Oct 19, 2022 $0.0103
+156.84%
$70,127 $302,301
Oct 18, 2022 $0.0105
+57.35%
$71,359 $305,115
Oct 17, 2022 $0.0102
+320.17%
$69,394 $296,823
Oct 16, 2022 $0.0131
+55.61%
$89,060 $366,343
Oct 15, 2022 $0.0127
+51.65%
$86,821 $372,968
Oct 14, 2022 $0.013
+54.34%
$88,407 $362,130
Oct 13, 2022 $0.0129
+53.38%
$87,832 $362,952
Oct 12, 2022 $0.0129
+52.20%
$88,170 $361,449
Oct 11, 2022 $0.0128
+41.60%
$87,057 $349,303
Oct 10, 2022 $0.0129
+764.65%
$87,946 $361,124
Oct 9, 2022 $0.0132
+786.67%
$90,188 $369,919
Oct 8, 2022 $0.0131
+782.07%
$89,696 $373,993
Oct 7, 2022 $0.0133
+843.92%
$90,794 $385,593
Oct 6, 2022 $0.00547
+61.36%
$37,345 $168,066
Oct 5, 2022 $0.00549
+799.82%
$37,473 $81,056
Oct 4, 2022 $0.00576
+547.36%
$39,320 $2
Oct 3, 2022 $0.0056
+528.92%
$38,201 $28,598
Oct 2, 2022 $0.0054
+505.96%
$36,823 $35,423
Oct 1, 2022 $0.00555
+766.50%
$37,861 $30,354
Sep 30, 2022 $0.00562
+779.52%
$38,348 $32,247
Sep 29, 2022 $0.00565
+767.29%
$38,521 $34,734
Sep 28, 2022 $0.00566
+543.21%
$38,635 $26,741
Sep 27, 2022 $0.00563
+539.79%
$38,395 $30,042
Sep 26, 2022 $0.00565
+986.77%
$38,560 $33,297
Sep 25, 2022 $0.00548
+953.37%
$37,374 $30,733
Sep 24, 2022 $0.00558
+452.08%
$38,067 $38,171
Sep 23, 2022 $0.00562
+461.72%
$38,341 $33,515
Sep 22, 2022 $0.00561
+460.53%
$38,298 $30,715
Sep 21, 2022 $0.0053
+419.01%
$-- $26,887
Sep 20, 2022 $0.0056
+403.99%
$38,196 $27,277
Sep 19, 2022 $0.00583
+424.67%
$39,762 $32,158
Sep 18, 2022 $0.00565
+183.84%
$38,544 $35,190
Sep 17, 2022 $0.00622
+470.75%
$42,412 $26,193
Sep 16, 2022 $0.00606
+461.01%
$41,338 $32,821
Sep 15, 2022 $0.00623
+354.19%
$42,479 $31,026
Sep 14, 2022 $0.00693
+204.96%
$47,252 $30,638
Sep 13, 2022 $0.00666
+310.78%
$45,426 $35,911
Sep 12, 2022 $0.00726
+98.08%
$49,514 $38,000
Sep 11, 2022 $0.00745
+174.25%
$50,813 $30,955
Sep 10, 2022 $0.00753
+18.87%
$51,343 $41,037
Sep 9, 2022 $0.00634
-47.82%
$43,266 $71,629
Sep 8, 2022 $0.0122
+74.11%
$83,165 $41,053
Sep 7, 2022 $0.00701
+0.02%
$47,832 $35,234
Sep 6, 2022 $0.00699
-0.06%
$47,701 $28,780
Sep 5, 2022 $0.00699
-2.83%
$47,676 $32,606
Sep 4, 2022 $0.00719
+3.09%
$49,063 $33,637
Sep 3, 2022 $0.00697
+5.84%
$47,584 $38,774
Sep 2, 2022 $0.00659
-3.69%
$44,957 $35,257