Jetcoin Historical Data

JET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0104
+159.44%
$ 70,810 $ 296,138
Oct 20, 2022 $ 0.0103
+156.28%
$ 69,947 $ 308,161
Oct 19, 2022 $ 0.0103
+156.84%
$ 70,127 $ 302,301
Oct 18, 2022 $ 0.0105
+57.35%
$ 71,359 $ 305,115
Oct 17, 2022 $ 0.0102
+320.17%
$ 69,394 $ 296,823
Oct 16, 2022 $ 0.0131
+55.61%
$ 89,060 $ 366,343
Oct 15, 2022 $ 0.0127
+51.65%
$ 86,821 $ 372,968
Oct 14, 2022 $ 0.013
+54.34%
$ 88,407 $ 362,130
Oct 13, 2022 $ 0.0129
+53.38%
$ 87,832 $ 362,952
Oct 12, 2022 $ 0.0129
+52.20%
$ 88,170 $ 361,449
Oct 11, 2022 $ 0.0128
+41.60%
$ 87,057 $ 349,303
Oct 10, 2022 $ 0.0129
+764.65%
$ 87,946 $ 361,124
Oct 9, 2022 $ 0.0132
+786.67%
$ 90,188 $ 369,919
Oct 8, 2022 $ 0.0131
+782.07%
$ 89,696 $ 373,993
Oct 7, 2022 $ 0.0133
+843.92%
$ 90,794 $ 385,593
Oct 6, 2022 $ 0.00547
+61.36%
$ 37,345 $ 168,066
Oct 5, 2022 $ 0.00549
+799.82%
$ 37,473 $ 81,056
Oct 4, 2022 $ 0.00576
+547.36%
$ 39,320 $ 2
Oct 3, 2022 $ 0.0056
+528.92%
$ 38,201 $ 28,598
Oct 2, 2022 $ 0.0054
+505.96%
$ 36,823 $ 35,423
Oct 1, 2022 $ 0.00555
+766.50%
$ 37,861 $ 30,354
Sep 30, 2022 $ 0.00562
+779.52%
$ 38,348 $ 32,247
Sep 29, 2022 $ 0.00565
+767.29%
$ 38,521 $ 34,734
Sep 28, 2022 $ 0.00566
+543.21%
$ 38,635 $ 26,741
Sep 27, 2022 $ 0.00563
+539.79%
$ 38,395 $ 30,042
Sep 26, 2022 $ 0.00565
+986.77%
$ 38,560 $ 33,297
Sep 25, 2022 $ 0.00548
+953.37%
$ 37,374 $ 30,733
Sep 24, 2022 $ 0.00558
+452.08%
$ 38,067 $ 38,171
Sep 23, 2022 $ 0.00562
+461.72%
$ 38,341 $ 33,515
Sep 22, 2022 $ 0.00561
+460.53%
$ 38,298 $ 30,715
Sep 21, 2022 $ 0.0053
+419.01%
$ -- $ 26,887
Sep 20, 2022 $ 0.0056
+403.99%
$ 38,196 $ 27,277
Sep 19, 2022 $ 0.00583
+424.67%
$ 39,762 $ 32,158
Sep 18, 2022 $ 0.00565
+183.84%
$ 38,544 $ 35,190
Sep 17, 2022 $ 0.00622
+470.75%
$ 42,412 $ 26,193
Sep 16, 2022 $ 0.00606
+461.01%
$ 41,338 $ 32,821
Sep 15, 2022 $ 0.00623
+354.19%
$ 42,479 $ 31,026
Sep 14, 2022 $ 0.00693
+204.96%
$ 47,252 $ 30,638
Sep 13, 2022 $ 0.00666
+310.78%
$ 45,426 $ 35,911
Sep 12, 2022 $ 0.00726
+98.08%
$ 49,514 $ 38,000
Sep 11, 2022 $ 0.00745
+174.25%
$ 50,813 $ 30,955
Sep 10, 2022 $ 0.00753
+18.87%
$ 51,343 $ 41,037
Sep 9, 2022 $ 0.00634
-47.82%
$ 43,266 $ 71,629
Sep 8, 2022 $ 0.0122
+74.11%
$ 83,165 $ 41,053
Sep 7, 2022 $ 0.00701
+0.02%
$ 47,832 $ 35,234
Sep 6, 2022 $ 0.00699
-0.06%
$ 47,701 $ 28,780
Sep 5, 2022 $ 0.00699
-2.83%
$ 47,676 $ 32,606
Sep 4, 2022 $ 0.00719
+3.09%
$ 49,063 $ 33,637
Sep 3, 2022 $ 0.00697
+5.84%
$ 47,584 $ 38,774
Sep 2, 2022 $ 0.00659
-3.69%
$ 44,957 $ 35,257